Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$48.9B
Tổng khối lượng
BTC 60.73%     ETH 6.91%
Tỉ lệ thống trị

Trang kết quả 129 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sweet Earth  SEHCF $0.4699
-12.22
$6.03M $1K $0.53 $0.53 $6.03M 3.11 $0.15
Trutankless  TKLS $0.05
0
$6.01M $645 $0.05 $0.05 $6.01M 0 -$0.04
F45 Training  FXLV $0.05999
0
$6M $950 $0.05999 $0.05999 $6M 0 -$1.65
Entero Therapeutics  FWBI $2.96
0
$5.99M $0 $0 $0 $5.99M 0 $0
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
Dynasty Gold  DGDCF $0.1
0
$5.99M $20K $0.1 $0.1 $5.99M 0 $0
BBTV  BBTVF $0.27
0
$5.99M $0 $0 $0 $5.99M 0 $0
MBH  MBHCF $1
0
$5.98M $100 $1 $1 $5.98M 0 -$0.1
FenixOro Gold  FDVXF $0.02999
0
$5.98M $20K $0.04 $0.04 $5.98M 0 -$12.5
LFTD Partners  LIFD $0.4
0
$5.93M $2.6K $0.2999 $0.2999 $5.93M 0 -$0.13
Deveron  DVRNF $0.0008999
0
$5.93M $1.11K $0.1 $0.1 $5.93M 0 -$0.24
Alternate Health  AHGIF $0.0001
0
$5.92M $300 $0 $0 $5.92M 0 -$0.23
Burzynski Research Institute  BZYR $0.05
0
$5.92M $10K $0.05 $0.05 $5.92M 0 -$0.01
Cleantek Industries  GLKFF $0.11
0
$5.9M $1.7K $0.1199 $0.1199 $5.9M 0 -$0.05
Nubeva  NBVAF $0.08
0
$5.89M $5K $0.08 $0.08 $5.89M 0 $0
Zoono  ZOONF $0.01
0
$5.89M $275 $0.02 $0.02 $5.89M 0 -$0.01
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
voxeljet AG  VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
Bri-Chem  BRYFF $0.22
-1.12
$5.85M $4.5K $0.22 $0.22 $5.85M 0 -$0.11
Star Gold  SRGZ $0.05999
0
$5.84M $31.2K $0.02999 $0.05 $5.84M 0 $0
Underwood Capital  MMJJF $0.02
0
$5.83M $11.2K $0.02 $0.02 $5.83M 0 $0
Quest Water Global  QWTR $0.04
+10
$5.8M $15K $0.04 $0.04 $5.8M 0 -$0.01
Australis Capital  AUSAF $0.0002999
0
$5.8M $90.66K $0.0001 $0.0001 $5.8M 0 -$0.11
Live Microsystems  LMSC $0.0001
0
$5.79M $1.57K $0.0001 $0.0001 $5.79M 0 $0
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
Impel Pharmaceuticals  IMPL $0.2399
0
$5.76M $0 $0 $0 $5.76M 0 $0
Trilogy International Partners  TLLYF $0.07
0
$5.76M $0 $0 $0 $5.76M 0 $0
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Unified Global  CHYL $0.1
0
$5.66M $1.5K $0.001 $0.001 $5.66M 10.00 $0.01
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
Norris Industries  NRIS $0.05
+4.2
$5.64M $18.62K $0.05 $0.05 $5.64M 0 -$0.01
XMReality AB (publ)  XMMRF $0.0091
0
$5.61M $485 $0.04 $0.04 $5.61M 0 -$0.01
Mission Ready  MSNVF $0.0008999
0
$5.59M $200 $0 $0 $5.59M 0 -$0.08
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
EMERGE Commerce  EMCMF $0.04
0
$5.57M $10K $0.04 $0.04 $5.57M 0 -$0.11
COMTEX News Network  CMTX $5.75
0
$5.53M $12 $5.3 $5.3 $5.53M 0 $0
Small Business Development  SBDG $0.5
0
$5.53M $192 $0.5 $0.5 $5.53M 0 -$8.27
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Greenwing Resources  BSSMF $0.003
0
$5.52M $200 $0.04 $0.04 $5.52M 0 $0
LiveCare  LVCE $0.08999
0
$5.51M $1.25K $0.1 $0.1 $5.51M 0 $0
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
Rhinomed  RHNMF $0.02
0
$5.45M $0 $0 $0 $5.45M 0 $0
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
SIPP International Industries  SIPN $0.0027
0
$5.43M $10K $0.002 $0.002 $5.43M 0 $0
Neurobiological  NTII $0.0001
0
$5.43M $1.1K $0 $0 $5.43M 0 $0
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
Fire & Flower  FFLWF $0.1199
0
$5.42M $0 $0 $0 $5.42M 0 $0
WestBond Enterprises  WBNEF $0.1499
0
$5.42M $1 $0.08999 $0.08999 $5.42M 0 $0
Chaoda Modern Agriculture (Holdings)  CMGHF $0.01
0
$5.41M $500 $0.01 $0.01 $5.41M 0 -$0.01
Quantum Battery Metals  BRVVF $0.75
0
$5.41M $1K $0.75 $0.75 $5.41M 0 -$0.05
Technovative  TEHG $0.05999
0
$5.41M $5 $0.05999 $0.05999 $5.41M 0 -$0.07
Sproutly Canada  SRUTF $0
0
$5.41M $1K $0 $0 $5.41M 0 $0
National Graphite  NGRC $0.04
0
$5.4M $15.69K $0.04 $0.04 $5.4M 0 -$0.03
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
Mynaric AG  MOYFF $0.75
0
$5.39M $7K $0.75 $0.76 $5.39M 0 -$17.48
Karnalyte Resources  KRLTF $0.07
0
$5.38M $500 $0.14 $0.14 $5.38M 0 -$0.02
FutureLand  FUTL $0.0001
0
$5.37M $111.6K $0 $0 $5.37M 0 $0
China Industrial Waste Management  CIWT $0.0001
0
$5.37M $500 $0 $0 $5.37M 0 $0
Triterras  TRIRF $0.07
0
$5.36M $0 $0 $0 $5.36M 0 $0
GHST World  GHST $0.04
0
$5.34M $154 $0.04 $0.04 $5.34M 0 $0
Winmill & Co. Incorporated  WNMLA $3.76
0
$5.33M $100 $4.25 $4.25 $5.33M 6.16 $0.61
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
Golden Star Resource Corp.  GLNS $0.75
0
$5.32M $200 $1.15 $1.15 $5.32M 0 -$0.02
Metalero Mining  CRTTF $0.2899
0
$5.31M $1.4K $0.07 $0.07 $5.31M 0 -$0.06
Silver Range Resources  SLRRF $0.02
0
$5.31M $32.5K $0.05 $0.05 $5.31M 0 -$0.01
Ecofibre  EOFBF $0.01
0
$5.31M $14.64K $0.07 $0.07 $5.31M 0 -$0.02
Amincor, Inc.  AMNCB $0.23
0
$5.3M $1K $0.08999 $0.08999 $5.3M 0 -$11.5
Bright Mountain Media  BMTM $0.02999
0
$5.28M $3 $0.04 $0.04 $5.28M 0 -$0.1
Relevium  RLLVF $0.006
0
$5.28M $10K $0.006 $0.006 $5.28M 0 -$0.01
Trans-Lux  TNLX $0.39
+12.39
$5.26M $2K $0.3499 $0.3499 $5.26M 0 -$0.34
Fitzroy Minerals  NOCSF $0.07
0
$5.25M $0 $0 $0 $5.25M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Bloom Health Partners  BLMHF $0.11
0
$5.22M $0 $0 $0 $5.22M 0 $0
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
Organto Foods  OGOFF $0.1499
0
$5.2M $15K $0.11 $0.1199 $5.2M 0 -$0.25
Future Farm  FFRMF $0
0
$5.2M $40 $0 $0 $5.2M 0 -$0.05
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Direct Communication  DCSX $2.24
0
$5.16M $100 $2.24 $2.24 $5.16M 0 -$0.97
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
Thruvision  DIGTF $0.02999
0
$5.16M $3K $0.19 $0.19 $5.16M 0 -$0.03
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Visionary Metals  VIZNF $0.02
0
$5.14M $133 $0.02 $0.02 $5.14M 0 $0
Yubo International Biotech  YBGJ $0.04
0
$5.12M $100 $0.05 $0.05 $5.12M 0 -$0.02
Manz AG  MANZF $0.5999
0
$5.09M $2K $0.5999 $0.5999 $5.09M 0 -$4.58
ArcWest Exploration  SJRNF $0.0011
0
$5.09M $2.5K $0.02999 $0.02999 $5.09M 0 -$0.01
Sixty Six Capital  HYHDF $0.04
0
$5.06M $1K $0.04 $0.04 $5.06M 3.62 $0.01
Forge Innovation Development  FGNV $0.1
0
$5.04M $5K $0.1 $0.1 $5.04M 0 -$0.03
Rivalry  RVLCF $0.05
+15.75
$5.03M $4.63K $0.05 $0.05 $5.03M 0 -$0.27
TLD3 Entertainment  TLDE $0.01
0
$5.02M $10K $0.006199 $0.006199 $5.02M 0 $0
Royal Helium  RHCCF $0.01
0
$5.01M $50K $0.01 $0.01 $5.01M 0 -$0.04
CompuMed  CMPD $3.79
0
$5M $120 $3.79 $3.79 $5M 0 -$0.25
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.01
Hi-Great Group Holding  HIGR $0.05
0
$5M $10K $0.05 $0.05 $5M 0 $0
Armada Mercantile  AAMTF $0.2099
0
$5M $73.5K $0.2 $0.2 $5M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây