Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Общая капитализация
$89.72B
Общий объем
BTC 62.10%     ETH 7.15%
Доминирование

Страница результатов 128 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
inTerra Resources  ITRX $0.02
0
$7.26M $4K $0.04 $0.04 $7.26M 0 -$0.01
Garibaldi Resources  GGIFF $0.04
0
$7.26M $20K $0.04 $0.04 $7.26M 0 -$0.01
ITEX  ITEX $4.25
0
$7.24M $1.08K $4.25 $4.25 $7.24M 9.44 $0.45
China Solar & Clean Energy  CSOL $0.01
0
$7.19M $777 $0.01 $0.01 $7.19M 0 -$0.06
Rooshine  RSAU $0.32
0
$7.17M $198 $0.2 $0.2 $7.17M 0 $0
Highway  HIHO $1.62
+2.53
$7.13M $1.55K $1.56 $1.62 $7.13M 0 -$0.17
Taiga Motors  TAIMF $0.22
0
$7.13M $3.5K $0.23 $0.23 $7.13M 0 -$1.71
African Discovery  AFDG $0.01
0
$7.05M $10K $0.005499 $0.005499 $7.05M 0 $0
RIWI  RWCRF $0.32
0
$7.02M $1K $0.32 $0.32 $7.02M 0 -$0.06
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Biloxi Marsh Lands  BLMC $2.8
0
$7.01M $281 $2.8 $2.8 $7.01M 0 -$0.76
Khiron Life Sciences  KHRNF $0
0
$7.01M $15.04K $0 $0 $7.01M 0 -$0.01
Helios and Matheson Analytics  HMNY $0.0001
0
$7.01M $417.04K $0.0001 $0.0001 $7.01M 0 -$554.4
CTX Virtual  CTXV $0.0001
0
$6.98M $40 $0 $0 $6.98M 0.00025 $0.39
Power Minerals  PEIMF $0.05999
-72.34
$6.96M $25K $0.05999 $0.05999 $6.96M 0 -$0.12
Mills Music Trust  MMTRS $25
0
$6.94M $20 $25.25 $25.25 $6.94M 14.04 $1.78
Just Kitchen  JKHCF $0.07
0
$6.92M $0 $0 $0 $6.92M 0 $0
CIMG  NUZE $0.75
0
$6.92M $0 $0 $0 $6.92M 0 $0
Vertical Exploration  CVVRF $0.02999
0
$6.91M $44K $0.02 $0.02 $6.91M 0 -$0.01
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Questor Technology  QUTIF $0.25
0
$6.9M $10K $0.25 $0.25 $6.9M 0 -$0.09
GlobalBlock Digital Asset Trading  BLVDF $0.07
0
$6.9M $500 $0.08999 $0.08999 $6.9M 0 $0
TreeCon Resources  TCOR $0.6199
0
$6.89M $1.7K $0.6099 $0.6099 $6.89M 0 -$0.06
Hubb Ventures  HUBV $0.11
0
$6.89M $1 $0.11 $0.11 $6.89M 0 $0
Sweet Earth  SEHCF $0.53
0
$6.87M $1K $0.53 $0.53 $6.87M 3.54 $0.15
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Clear Blue  CBUTF $0.08999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
SUIC Worldwide  SUIC $0.5999
+0.1
$6.84M $88 $0.5999 $0.5999 $6.84M 0 $0
Carebook  CRBKF $0.02999
0
$6.84M $0 $0 $0 $6.84M 0 $0
Topaz Resources  TOPZ $0
0
$6.8M $1.2K $0 $0 $6.8M 0 $0
JPO  MOPN $0.0001
0
$6.8M $23.8K $0.0001 $0.0001 $6.8M 0 $0
MNP Petroleum  MNAP $0.0001
0
$6.79M $14.01K $0 $0 $6.79M 0 $0
Elysee Development  ASXSF $0.23
-4.17
$6.75M $5K $0.2399 $0.2399 $6.75M 23.00 $0.01
SigmaBroadband  SGRB $0.01
0
$6.75M $15.12K $0.01 $0.01 $6.75M 0 -$0.02
Cache Exploration  CEXPF $0.0001
0
$6.72M $20.12K $0 $0 $6.72M 0 -$0.04
EverGen Infrastructure  EVGIF $0.4799
0
$6.71M $1.5K $0.4799 $0.4799 $6.71M 0 -$0.21
Triple P  TPPPF $0.0002
0
$6.7M $250 $0 $0 $6.7M 0 $0
Cardno  COLDF $0.17
0
$6.64M $1.14K $0.51 $0.51 $6.64M 1.41 $0.12
Track Data  TRAC $20
0
$6.63M $6 $20 $20 $6.63M 9.38 $2.13
Learning Tree  LTRE $0.2999
0
$6.61M $500 $0.28 $0.28 $6.61M 0 -$0.09
Highway 50 Gold  HGGCF $0.22
0
$6.6M $100 $0.05 $0.05 $6.6M 0 -$0.13
Serinus Energy  SNUYF $0.007
0
$6.6M $408 $0.01 $0.01 $6.6M 0 -$0.08
Silverton Energy  SLTN $0.07
0
$6.6M $100 $0.08999 $0.08999 $6.6M 0 $0
Kaizen Discovery  CCNCF $0.1
0
$6.59M $0 $0 $0 $6.59M 0 $0
VIASPACE  VSPC $0
0
$6.58M $2K $0 $0 $6.58M 0 $0
Crown Point Energy  CWVLF $0.04
0
$6.57M $20 $0.05999 $0.05999 $6.57M 0 -$0.13
Underwood Capital  MMJJF $0.02999
0
$6.57M $11.2K $0.02 $0.02 $6.57M 0 $0
AIM ImmunoTech  AIM $0.08999
0
$6.52M $0 $0 $0 $6.52M 0 $0
Optiva  RKNEF $1.05
0
$6.52M $100 $1.05 $1.05 $6.52M 0 -$3.17
Newlox Gold Ventures  NWLXF $0.04
0
$6.51M $500 $0.01 $0.01 $6.51M 0 -$0.03
GHST World  GHST $0.05
0
$6.51M $5 $0.04 $0.04 $6.51M 0 $0
Integral Acquisition Corporation 1  INTE $2.01
0
$6.51M $230 $2.01 $4 $6.51M 67.00 $0.03
Walker River Resources  WRRZF $0.11
0
$6.51M $926 $0.2099 $0.2099 $6.51M 0 -$0.01
IXICO  PHYOF $0.07
0
$6.49M $1K $0.1499 $0.1499 $6.49M 0 -$0.05
Rocky Shore Gold  CNOBF $0.05
0
$6.44M $40K $0.05 $0.05 $6.44M 0 -$0.04
Carlton Precious  NBRFF $0.1
0
$6.44M $2K $0.08 $0.08 $6.44M 0 -$0.01
AVAX  AVXT $0
0
$6.42M $300 $0 $0 $6.42M 0 $0
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
Strategic Partners A/S  OZYMF $90
0
$6.4M $3.25K $0.08999 $0.08999 $6.4M 0 -$2,471
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $5.2K $0.007499 $0.007499 $6.39M 0 -$7.53
WaveDancer  WAVD $9.51
0
$6.38M $0 $0 $0 $6.38M 0 $0
Mountain Top Properties  MTPP $0.02
0
$6.33M $100 $0.01 $0.01 $6.33M 0 $0
Kincora Copper  BZDLF $0.02
0
$6.33M $10K $0.04 $0.04 $6.33M 0 -$0.01
Small Business Development  SBDG $0.5699
0
$6.31M $150 $0.51 $0.51 $6.31M 0 -$8.27
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Medicure  MCUJF $0.5999
0
$6.28M $500 $0.66 $0.66 $6.28M 0 -$0.07
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Powertap Hydrogen Capital  MOTNF $0
0
$6.24M $10K $0.0001 $0.0001 $6.24M 0 -$0.33
Clean Seed Capital  CLGPF $0.0001
0
$6.23M $25K $0.1499 $0.16 $6.23M 0 -$0.04
Gold Rock  GRHI $0.02999
0
$6.19M $1K $0.02999 $0.02999 $6.19M 0 $0
First National Energy  FNEC $0.05999
0
$6.18M $50 $0.02 $0.02 $6.18M 0 $0
HighCom Global Security  HCGS $0.0002
0
$6.18M $209K $0.0001 $0.0001 $6.18M 0 $0
MGX Minerals  MGXMF $0
0
$6.15M $225K $0 $0 $6.15M 0 -$0.09
Sterling Metals  SAGGF $0.2
+10.68
$6.15M $95 $0.1799 $0.1799 $6.15M 0 -$0.41
Selectis Health  GBCS $2
0
$6.13M $200 $2 $2 $6.13M 0 -$0.8
Giant  GGLT $499
0
$6.13M $2 $200 $200 $6.13M 1.32 $376
Ximen Mining  XXMMF $0.11
0
$6.12M $5K $0.11 $0.11 $6.12M 0 -$0.07
O.A.T  OATN $0.006199
0
$6.11M $4.47K $0.006199 $0.006199 $6.11M 0 -$0.18
Winmill & Co. Incorporated  WNMLA $4.3
+2.38
$6.1M $2K $4.3 $4.3 $6.1M 6.14 $0.7
PetroFrontier  PFRRF $0.02999
0
$6.1M $100 $0.05 $0.05 $6.1M 0 -$0.04
Littlefield  LTFD $0.17
0
$6.09M $12.4K $0.17 $0.17 $6.09M 0 -$0.05
ALX Resources  ALXEF $0.02
0
$6.07M $0 $0 $0 $6.07M 0 $0
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
TraQiQ  TRIQ $0.4
0
$6.05M $0 $0 $0 $6.05M 0 $0
Trutankless  TKLS $0.05
0
$6.01M $645 $0.05 $0.05 $6.01M 0 -$0.04
Entero Therapeutics  FWBI $2.96
0
$5.99M $0 $0 $0 $5.99M 0 $0
Cauldron Energy  CAULF $0.002
0
$5.99M $10K $0.0022 $0.0022 $5.99M 0 $0
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
BBTV  BBTVF $0.27
0
$5.99M $0 $0 $0 $5.99M 0 $0
MBH  MBHCF $1
0
$5.98M $100 $1 $1 $5.98M 0 -$0.1
Dynasty Gold  DGDCF $0.1
0
$5.97M $10K $0.08999 $0.08999 $5.97M 0 -$0.01
XCana Petroleum  XCPT $0.05
0
$5.95M $18.52K $0.08 $0.22 $5.95M 0 -$54.49
Deveron  DVRNF $0.0008999
0
$5.93M $1.11K $0.1 $0.1 $5.93M 0 -$0.25
Alternate Health  AHGIF $0.0001
0
$5.92M $300 $0 $0 $5.92M 0 -$0.23
Cleantek Industries  GLKFF $0.11
0
$5.9M $1.7K $0.1199 $0.1199 $5.9M 0 -$0.05
Silver Range Resources  SLRRF $0.05999
0
$5.89M $35K $0.05999 $0.05999 $5.89M 0 -$0.03
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Propellus  PRPS $0.65
0
$5.85M $10.22K $0.45 $0.65 $5.85M 0 -$0.51
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь