$3.36T
Total marketcap
$101.79B
Total volume
BTC 61.79%     ETH 9.01%
Dominance

Result Page 128 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imagin Medical  IMEXF $0.01
+9900.02
$11.79M $30.54K $0.01 $0.01 $11.79M 0 -$0.06
inTerra Resources  ITRX $0.04
+58.75
$11.78M $4K $0.04 $0.04 $11.78M 0 -$0.01
Online Vacation Center  ONVC $1.55
0
$11.77M $292 $1.55 $1.55 $11.77M 12.91 $0.12
Ackroo  AKRFF $0.1
0
$11.67M $0 $0 $0 $11.67M 0 $0
BioQuest  BQST $1
+65.73
$11.66M $55 $1 $1 $11.66M 0 -$0.03
Valeo Pharma  VPHIF $0.1199
+151.81
$11.65M $4.5K $0.1199 $0.1199 $11.65M 0 -$0.26
Absecon Bancorp  ASCN $105
+3.96
$11.59M $200 $105 $105 $11.59M 10.73 $9.78
The Detroit Legal News Company  DTRL $307
-0.08
$11.59M $9 $307 $307 $11.59M 11.67 $26.29
Fox River Resources  FXRVF $0.16
-62.93
$11.55M $1.25K $0.1499 $0.1499 $11.55M 0 -$0.02
Rugby Resources  RBMNF $0.02999
0
$11.51M $4K $0.02999 $0.02999 $11.51M 0 -$0.01
Brinx Resources  BNXR $0.001699
+1600
$11.49M $333 $0.0001 $0.0001 $11.49M 0 $0
Antibe Therapeutics  ATBPF $0.22
-0.19
$11.43M $17.94K $0.22 $0.22 $11.43M 0 -$0.25
Conifex Timber  CFXTF $0.28
-8.77
$11.41M $10K $0.28 $0.28 $11.41M 0 -$0.45
Lake Winn Resources  EQTXF $0.05
+733.33
$11.4M $26.06K $0.01 $0.01 $11.4M 0 -$0.1
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Serrano Resources  MIRXF $0.05
0
$11.38M $300 $0.04 $0.04 $11.38M 0 $0
Adcore  ADCOF $0.19
-7.5
$11.38M $1K $0.19 $0.19 $11.38M 0 -$0.01
NDT Pharmaceuticals  NDTP $0.07
-52.32
$11.36M $622 $0.07 $0.07 $11.36M 0 -$0.03
Directa Plus  DTPKF $0.1
-9.09
$11.33M $9.92K $0.1 $0.1 $11.33M 0 -$0.07
Qualstar  QBAK $8
+6.67
$11.27M $145 $8 $8 $11.27M 0 -$0.56
North American DataCom  NADA $0.01
+10700
$11.27M $1K $0 $0 $11.27M 0 $0
WCF Bancorp  WCFB $7.9
+3.54
$11.26M $286 $7.9 $8.04 $11.26M 0 -$0.04
DelphX Capital Markets  DPXCF $0.05999
-6.17
$11.25M $83.33K $0.05999 $0.05999 $11.25M 0 -$0.02
Pharma-Bio Serv  PBSV $0.4899
0
$11.24M $50 $0.4899 $0.4899 $11.24M 0 -$0.01
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Terra Energy Resources  TRRE $0.02999
+149.17
$11.12M $2K $0.02999 $0.02999 $11.12M 0 $0
Leveljump Healthcare  JMPHF $0.05999
+218.58
$11.07M $15.4K $0.05999 $0.05999 $11.07M 0 -$0.02
Tel-Instrument Electronics  TIKK $3.4
+0.29
$11.07M $130 $3.4 $3.4 $11.07M 0 -$0.38
Symbolic Logic  EVOL $0.53
+12.77
$11.07M $1K $0.53 $0.53 $11.07M 0 -$0.19
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
Federal Screw Works  FSCR $7.98
+6.4
$11.03M $100 $7.98 $7.98 $11.03M 0 -$0.55
Key Energy Services  KEGX $0.8
0
$11.03M $5K $0.8 $0.8 $11.03M 0 -$263.6
GT Resources  NKORF $0.02999
0
$11.01M $0 $0 $0 $11.01M 0 $0
Applied Molecular Transport  AMTI $0.26
0
$11.01M $0 $0 $0 $11.01M 0 $0
Igene Biotechnology  IGNE $0.0001
+900
$10.96M $50.56K $0 $0 $10.96M 0 $0
Tongxin  TXIC $0.0001
0
$10.95M $350 $0 $0 $10.95M 0 $0
Frequency Therapeutics  FREQ $0.2999
0
$10.94M $0 $0 $0 $10.94M 0 $0
Kalgoorlie Gold Mining  KALMF $0.02
0
$10.92M $1.52K $0.02 $0.02 $10.92M 0 $0
Manitok Energy  MKRYF $0.003
+29899
$10.91M $33 $0 $0 $10.91M 0 -$0.02
Borealis Exploration  BOREF $3
0
$10.9M $333 $3 $3 $10.9M 0 -$0.09
Pharmagen  PHRX $0.0002999
+2900
$10.86M $2.4K $0 $0 $10.86M 0 $0
Kelso  KIQ $0.14
0
$10.85M $0 $0 $0 $10.85M 0 $0
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Scandium Canada  IMPNF $0.05
0
$10.82M $0 $0 $0 $10.82M 0 $0
Global Payment  GPTX $0.007
+6900.01
$10.81M $1K $0 $0 $10.81M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Hartshead Resources NL  PGNYF $0.0016
-20
$10.77M $20K $0.0016 $0.0016 $10.77M 0 $0
Sharing Economy  SEII $0.02999
+24900
$10.75M $20 $0.02999 $0.02999 $10.75M 0 -$0.01
Underwood Capital  MMJJF $0.05
+66.54
$10.73M $11.2K $0.02 $0.02 $10.73M 0 $0
Lancer Orthodontics  LANZ $0.01
+566.67
$10.71M $28K $0.01 $0.01 $10.71M 0 $0
Golden Phoenix Minerals  GPXM $0.002
+1900
$10.7M $100K $0 $0 $10.7M 0 $0
Farmers Edge  FMEGF $0.25
0
$10.67M $0 $0 $0 $10.67M 0 $0
Public Company Management  PCMC $0.3099
+24
$10.63M $32.62K $0.2999 $0.3099 $10.63M 0 $0
Trustco  TSCHY $0.19
0
$10.6M $5K $0.19 $0.19 $10.6M 0 -$0.36
The Amacore  ACGI $0.0001
+900
$10.48M $160.1K $0 $0 $10.48M 0 $0
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
RoboGroup T.E.K  ROBOF $0.1499
-40
$10.39M $200 $0.26 $0.26 $10.39M 0 -$0.11
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
TechCom  TCRI $0.16
0
$10.33M $50 $0.16 $0.16 $10.33M 0 $0
The Marketing Alliance  MAAL $1.29
0
$10.33M $2.16K $1.29 $1.3 $10.33M 4.52 $0.29
Santech  HYW $0.3699
0
$10.33M $0 $0 $0 $10.33M 0 $0
AgileThought  AGIL $0.2
0
$10.32M $0 $0 $0 $10.32M 0 $0
Edoc  ADOC $2.85
0
$10.32M $0 $0 $0 $10.32M 0 $0
Trek Resources  TRKX $475
+26.67
$10.3M $1 $475 $475 $10.3M 6.06 $78.26
Abby  ABBY $0.0001
+900
$10.3M $10K $0 $0 $10.3M 0 $0
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
GPM Metals  GPMTF $0.08
+150
$10.23M $20K $0.08 $0.08 $10.23M 0 -$0.01
TVI Pacific  TVIPF $0.01
0
$10.2M $500 $0.01 $0.01 $10.2M 0 $0
9 Meters Biopharma  NMTR $0.1499
0
$10.2M $0 $0 $0 $10.2M 0 $0
Canadian Spirit Resources  CSPUF $0.02999
+220
$10.19M $4.82K $0.02999 $0.02999 $10.19M 0 -$0.01
SpotLite360 IOT  SPLTF $0.1
+27.95
$10.17M $16.8K $0.1 $0.1 $10.17M 0 -$0.03
Astrotech  ASTC $5.99
+2.22
$10.15M $4.96K $5.53 $6 $10.15M 0 -$8.35
South Shore  LOUIF $0.01
0
$10.13M $0 $0 $0 $10.13M 0 $0
Third Century Bancorp  TDCB $8.6
+0.47
$10.12M $200 $8.6 $8.6 $10.12M 7.61 $1.13
CCUR  CCUR $2,090
+10.76
$10.1M $4 $2,090 $2,090 $10.1M 0 -$402.12
Cyclacel Pharmaceuticals, Inc.  CYCCP $5.3
0
$10.08M $8 $5.3 $5.3 $10.08M 0 -$2.05
Quantum Medical Transport  DRWN $0.0001
+900
$10.08M $100.17K $0 $0 $10.08M 0 -$0.09
Volcanic Gold Mines  VLMZF $0.1
0
$10.07M $5K $0.1 $0.1 $10.07M 0 -$0.03
HK Battery Technology  HKBT $0.05999
0
$10.06M $6 $0 $0 $10.06M 0.23 $0.26
1st Federal Savings Bank of SC  FSGB $9.9
+4.21
$10.03M $200 $9.9 $9.9 $10.03M 12.69 $0.78
Tantalex Lithium Resources  TTLXF $0.01
0
$10.02M $1K $0.01 $0.01 $10.02M 0 -$0.01
Australian Silica Quartz  BXRDF $0.04
0
$10.01M $20K $0.04 $0.04 $10.01M 0 $0
FalconStor Software  FALC $1.4
-26.7
$10M $104 $1.4 $1.5 $10M 0 -$0.04
MultiCell  MCET $0.0001
+900
$10M $20K $0 $0 $10M 0 $0
Wall Street Capital  WSSE $0.0001
0
$10M $10.1K $0 $0 $10M 0 $0
Avoca LLC  AVOA $1,240
+11.71
$9.99M $10 $1,239.99 $1,240 $9.99M 0 $0
PUDO  PDPTF $0.2999
0
$9.98M $2.5K $0.4699 $0.4699 $9.98M 0 $0
Seahawk Ventures  SEHKF $0.02
-89.5
$9.97M $200 $0.02 $0.02 $9.97M 0 -$0.01
China Jo-Jo Drugstores  CJJD $1.52
0
$9.95M $0 $0 $0 $9.95M 0 $0
Valkea Resources  OZBKF $0.23
+60.71
$9.93M $10K $0.22 $0.23 $9.93M 0 -$0.09
AI Artificial Intelligence Ventures  ESIFF $0.3099
0
$9.93M $5.5K $0.3099 $0.3099 $9.93M 0 $0
EverGen Infrastructure  EVGIF $0.44
0
$9.92M $500 $0.44 $0.44 $9.92M 0 -$0.87
MSB Global Capital  MSBM $0.1
+51399
$9.9M $12K $0.1 $0.1 $9.9M 0 $0
Coffee  COFE $0.04
+33.33
$9.9M $55 $0.04 $0.04 $9.9M 0 $0
CBC Holding Company  CBHC $28.4
0
$9.88M $551 $28.4 $28.4 $9.88M 9.79 $2.9
Australian Mines  AMSLF $0.006
+20
$9.83M $231 $0.006 $0.006 $9.83M 0 $0
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here