Result Page 128 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Bancorp MBBC | $8.99 — |
+2.86
|
$19.31M — | $900 — | $8.99 — | $8.99 — | $19.31M — | 81.72 | $0.11 — | |
| Kidoz KDOZF | $0.13 — |
0
|
$19.3M — | $10K — | $0.13 — | $0.2999 — | $19.3M — | 0 | -$0.02 — | |
| Princeton Capital PIAC | $0.16 — |
0
|
$19.29M — | $1K — | $0.16 — | $0.16 — | $19.29M — | 0 | -$0.05 — | |
| OPT-Sciences OPST | $23 — |
+14.94
|
$19.19M — | $1.2K — | $23 — | $23 — | $19.19M — | 11.79 | $1.95 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $1K — | $5.5 — | $5.5 — | $19.08M — | 0.15 | $36.47 — | |
| Apollo Bancorp APLO | $36.69 — |
0
|
$19.08M — | $1 — | $36.69 — | $36.69 — | $19.08M — | 10.26 | $3.57 — | |
| Arion ARGC | $2.5 — |
+24.38
|
$19.08M — | $189 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| Mill City Ventures III MCVT | $2.98 — |
+2.41
|
$19.03M — | $733 — | $2.98 — | $2.99 — | $19.03M — | 0 | $0 — | |
| Logansport Financial LOGN | $30.96 — |
0
|
$18.97M — | $42 — | $30.96 — | $30.96 — | $18.97M — | 10.56 | $2.93 — | |
| Wishpond WPNDF | $0.3499 — |
0
|
$18.95M — | $4.71K — | $0.3499 — | $0.3499 — | $18.95M — | 0 | -$0.03 — | |
| Tocvan Ventures TCVNF | $0.3699 — |
0
|
$18.94M — | $5K — | $0.2899 — | $0.3699 — | $18.94M — | 0 | -$0.02 — | |
| North Peak Resources BTLLF | $0.6199 — |
+2.5
|
$18.92M — | $25K — | $0.56 — | $0.6199 — | $18.92M — | 0 | -$0.16 — | |
| Allied Minds ALLWF | $0.08 — |
-21.41
|
$18.86M — | $21.62K — | $0.08 — | $0.08 — | $18.86M — | 0 | -$0.1 — | |
| Table Trac TBTC | $4.05 — |
0
|
$18.85M — | $300 — | $3.97 — | $4.05 — | $18.85M — | 14.46 | $0.28 — | |
| S-Ventures SVTPF | $0.05 — |
-18.03
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| SIFCO Industries SIF | $3.04 — |
+2.01
|
$18.82M — | $14.17K — | $2.97 — | $3.05 — | $18.82M — | 0 | -$1.47 — | |
| PHI PHIG | $24.5 — |
0
|
$18.75M — | $2.3K — | $24.5 — | $24.5 — | $18.75M — | 0 | $0 — | |
| Grand River Commerce GNRV | $2.66 — |
+0.76
|
$18.72M — | $2.07K — | $2.65 — | $2.7 — | $18.72M — | 0 | -$0.17 — | |
| Canadian Premium Sand CLMPF | $0.22 — |
0
|
$18.71M — | $100 — | $0.22 — | $0.22 — | $18.71M — | 0 | -$0.04 — | |
| MEDIROM Healthcare MRM | $3.8 — |
-2.06
|
$18.55M — | $1.28K — | $3.8 — | $3.9 — | $18.55M — | 27.14 | $0.14 — | |
| BankGuam Holding Company BKGM | $950 — |
-86.67
|
$18.48M — | $65 — | $950 — | $950 — | $18.48M — | 1.03 | $914.85 — | |
| Reko RKIGF | $3.3 — |
-10.81
|
$18.36M — | $15.6K — | $3.3 — | $3.3 — | $18.36M — | 0 | -$0.05 — | |
| MCNB Banks MKIN | $17 — |
0
|
$18.36M — | $200 — | $17 — | $17 — | $18.36M — | 0 | $0 — | |
| SIMEC Atlantis Energy SMAYF | $0.02 — |
0
|
$18.33M — | $25.24K — | $0.02 — | $0.02 — | $18.33M — | 0.36 | $0.05 — | |
| Sharc International Systems INTWF | $0.1199 — |
0
|
$18.33M — | $5K — | $0.1199 — | $0.1199 — | $18.33M — | 0 | -$0.02 — | |
| Navarre Minerals NVMLF | $0.01 — |
-80
|
$18.32M — | $15.3K — | $0.01 — | $0.01 — | $18.32M — | 0 | -$0.01 — | |
| Jolimark JLMKF | $0.01 — |
0
|
$18.29M — | $200 — | $0.01 — | $0.01 — | $18.29M — | 0 | -$0.02 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Unisync USYNF | $0.9499 — |
-33.27
|
$18.01M — | $200 — | $0.9499 — | $1.42 — | $18.01M — | 0 | -$0.36 — | |
| Orbit Garant Drilling OBGRF | $0.4699 — |
0
|
$18M — | $5K — | $0.4699 — | $0.4699 — | $18M — | 0 | -$0.08 — | |
| Western Metals WTLC | $0.38 — |
+0.27
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| Gyrodyne, LLC GYRO | $8.13 — |
+4.1
|
$17.88M — | $11 — | $8.13 — | $8.13 — | $17.88M — | 45.16 | $0.18 — | |
| Velocity Minerals VLCJF | $0.08999 — |
0
|
$17.85M — | $3K — | $0.08999 — | $0.08999 — | $17.85M — | 0 | -$0.01 — | |
| Regent Pacific RPGLF | $0.05999 — |
-11.76
|
$17.84M — | $2.5K — | $0.05999 — | $0.05999 — | $17.84M — | 0 | -$0.11 — | |
| Directa Plus DTPKF | $0.27 — |
0
|
$17.84M — | $18K — | $0.27 — | $0.27 — | $17.84M — | 0 | -$0.06 — | |
| Relief Therapeutics Holding SA RLFTY | $1.42 — |
+4.03
|
$17.81M — | $125 — | $1.42 — | $1.42 — | $17.81M — | 0 | -$9.33 — | |
| Adyton Resources ADYRF | $0.08999 — |
0
|
$17.79M — | $400 — | $0.08999 — | $0.08999 — | $17.79M — | 0 | $0 — | |
| Class 1 Nickel and NICLF | $0.1 — |
0
|
$17.76M — | $74K — | $0.1 — | $0.1 — | $17.76M — | 0 | -$0.01 — | |
| Summit Networks SNTW | $0.2 — |
0
|
$17.69M — | $3.11K — | $0.2 — | $0.25 — | $17.69M — | 0 | $0 — | |
| Pure Capital PCST | $0.1499 — |
0
|
$17.67M — | $5K — | $0.1499 — | $0.1499 — | $17.67M — | 0 | -$0.01 — | |
| Conifex Timber CFXTF | $0.4 — |
-17.61
|
$17.66M — | $5K — | $0.4 — | $0.4 — | $17.66M — | 0 | -$0.5 — | |
| Viewtran VIEWF | $0 — |
0
|
$17.65M — | $100 — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Greenbriar Sustainable Living GEBRF | $0.5 — |
0
|
$17.62M — | $10.5K — | $0.5 — | $0.55 — | $17.62M — | 0 | -$0.06 — | |
| Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.04 — |
+0.31
|
$17.53M — | $1.42K — | $11.04 — | $11.04 — | $17.53M — | 0 | -$0.03 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Xenous XITO | $0.02 — |
-30.3
|
$17.49M — | $110 — | $0.02 — | $0.02 — | $17.49M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Aurora Mobile JG | $2.91 — |
+8.58
|
$17.42M — | $941 — | $2.83 — | $2.91 — | $17.42M — | 0 | -$1.14 — | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| IGS Capital IGSC | $0.07 — |
0
|
$17.2M — | $1 — | $0.07 — | $0.07 — | $17.2M — | 0 | -$1.24 — | |
| BeijingWest Industries NFGRF | $0.02 — |
-54.55
|
$17.18M — | $400 — | $0.02 — | $0.02 — | $17.18M — | 0 | $0 — | |
| XCana Petroleum XCPT | $0.1499 — |
0
|
$17.15M — | $5K — | $0.1499 — | $0.1499 — | $17.15M — | 0 | -$54.49 — | |
| Bowlin Travel Centers BWTL | $4.5 — |
0
|
$17.09M — | $100 — | $4.3 — | $4.5 — | $17.09M — | 0 | -$0.21 — | |
| Prime Drink DOMWF | $0.08 — |
+3.7
|
$17.03M — | $21.89K — | $0.08 — | $0.08 — | $17.03M — | 0 | -$0.01 — | |
| PharmChem PCHM | $3.65 — |
0
|
$16.96M — | $200 — | $3.49 — | $3.65 — | $16.96M — | 0 | -$0.35 — | |
| SeaChange SEAC | $6.55 — |
0
|
$16.93M — | $1.31K — | $6.55 — | $6.61 — | $16.93M — | 0 | -$3.67 — | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Enterprise Financial Services EFSG | $14.37 — |
0
|
$16.84M — | $600 — | $14.37 — | $14.4 — | $16.84M — | 12.75 | $1.13 — | |
| Fleetwood Bank FLEW | $56 — |
0
|
$16.76M — | $31 — | $56 — | $56 — | $16.76M — | 14.62 | $3.83 — | |
| Orbit ORBT | $5 — |
0
|
$16.74M — | $100 — | $5 — | $5 — | $16.74M — | 9.19 | $0.54 — | |
| AMB Financial AMFC | $18.6 — |
0
|
$16.73M — | $300 — | $18.6 — | $18.6 — | $16.73M — | 5.12 | $3.63 — | |
| OXE Marine AB (publ) CMMCF | $0.05 — |
-29.58
|
$16.71M — | $730 — | $0.05 — | $0.05 — | $16.71M — | 0 | -$0.04 — | |
| HG STLY | $5.9 — |
0
|
$16.6M — | $500 — | $5.9 — | $5.9 — | $16.6M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Eureka Homestead Bancorp ERKH | $16.1 — |
0
|
$16.52M — | $2.11K — | $16.1 — | $16.25 — | $16.52M — | 268.33 | $0.06 — | |
| Alterity Therapeutics Limited PRNAF | $0.003099 — |
+1440
|
$16.52M — | $2K — | $0.003099 — | $0.003099 — | $16.52M — | 0 | $0 — | |
| Sunrise Real Estate SRRE | $0.2399 — |
0
|
$16.49M — | $4.2K — | $0.2399 — | $0.2399 — | $16.49M — | 0 | -$0.15 — | |
| AiXin Life AIXN | $0.66 — |
0
|
$16.47M — | $100 — | $0.66 — | $0.66 — | $16.47M — | 0 | -$0.09 — | |
| Graphex GRFXF | $0.02 — |
-17.99
|
$16.46M — | $100 — | $0.02 — | $0.02 — | $16.46M — | 0 | -$0.02 — | |
| Summer Energy SUME | $0.5 — |
0
|
$16.46M — | $7.5K — | $0.5 — | $0.5 — | $16.46M — | 8.33 | $0.06 — | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $837 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| Deveron DVRNF | $0.1 — |
0
|
$16.29M — | $9.24K — | $0.1 — | $0.1 — | $16.29M — | 0 | -$0.07 — | |
| Easylink ESYL | $0.002899 — |
0
|
$16.23M — | $20K — | $0.002899 — | $0.002899 — | $16.23M — | 0 | -$0.05 — | |
| Goodfood Market GDDFF | $0.2099 — |
0
|
$16.18M — | $12 — | $0.2099 — | $0.2099 — | $16.18M — | 0 | -$0.06 — | |
| AusCann ACNNF | $0.02 — |
+234.69
|
$16.16M — | $25.2K — | $0.004899 — | $0.02 — | $16.16M — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| Atomos AMOSF | $0.0001 — |
-99.12
|
$16.13M — | $1K — | $0.0001 — | $0.0001 — | $16.13M — | 0 | -$0.01 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $85.94M — | $0.0001 — | $0.0002 — | $16.03M — | 0 | $0 — | |
| American Overseas AOREF | $340 — |
-2.86
|
$15.97M — | $15 — | $340 — | $340 — | $15.97M — | 0 | -$791.2 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Relief Therapeutics Holding SA RLFTF | $1.2 — |
0
|
$15.87M — | $225 — | $1.2 — | $1.2 — | $15.87M — | 0 | -$9.33 — | |
| Fortune Valley Treasures FVTI | $1.01 — |
-54.09
|
$15.81M — | $495 — | $1.01 — | $1.01 — | $15.81M — | 0 | -$0.31 — | |
| Astrotech ASTC | $9.29 — |
+1.64
|
$15.81M — | $4.69K — | $9.09 — | $9.29 — | $15.81M — | 0 | -$6.75 — | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| Casino, Guichard-Perrachon S.A. CGUSY | $0.001 — |
0
|
$15.69M — | $0 — | $0 — | $0 — | $15.69M — | 0 | $0 — | |
| ESGold SEKZF | $0.13 — |
0
|
$15.68M — | $7K — | $0.13 — | $0.13 — | $15.68M — | 0 | -$0.07 — | |
| Happy Creek Minerals HPYCF | $0.11 — |
+559.25
|
$15.68M — | $100 — | $0.11 — | $0.11 — | $15.68M — | 0 | $0 — | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Premier Development & Inv PDIV | $0.05999 — |
0
|
$15.66M — | $100 — | $0.05999 — | $0.05999 — | $15.66M — | 0 | -$0.56 — | |
| Northern Minerals & Exploration NMEX | $0.1499 — |
0
|
$15.64M — | $671 — | $0.1499 — | $0.1499 — | $15.64M — | 0 | $0 — | |
| Ironstone Properties IRNS | $4.5 — |
0
|
$15.63M — | $102 — | $4.5 — | $4.5 — | $15.63M — | 0 | -$0.26 — | |
| China Foods CFOO | $0.77 — |
-69.2
|
$15.59M — | $2.79K — | $0.77 — | $1.27 — | $15.59M — | 0 | -$0.01 — | |
| Elementos ELTLF | $0.05 — |
0
|
$15.53M — | $364 — | $0.05 — | $0.05 — | $15.53M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.08999 — |
0
|
$15.51M — | $16.25K — | $0.05 — | $0.13 — | $15.51M — | 0 | -$0.02 — | |
| RE Royalties RROYF | $0.3099 — |
-4.92
|
$15.47M — | $300 — | $0.3099 — | $0.3099 — | $15.47M — | 0 | -$0.05 — | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||