$3.54T
Toplam piyasa değeri
$130.63B
Toplam hacim
BTC 61.39%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 128 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zecotek Photonics  ZMSPF $0.0001 —
+900
$12.3M — $1K — $0 — $0 — $12.3M — 0 $0 —
Mortgage Oil  MGAG $300 —
0
$12.27M — $20 — $300 — $320 — $12.27M — 48.07 $6.24 —
Astra Space  ASTR $0.54 —
0
$12.24M — $0 — $0 — $0 — $12.24M — 0 $0 —
KLM Royal Dutch Airlines  KLMR $0.26 —
+86936
$12.22M — $25 — $0.26 — $0.26 — $12.22M — 0 $0 —
Tarena  TEDU $1.13 —
0
$12.16M — $0 — $0 — $0 — $12.16M — 0 $0 —
Pure Capital  PCST $0.1 —
0
$12.14M — $5K — $0.1 — $0.1 — $12.14M — 0 -$0.01 —
Blackwolf Copper and Gold  BWCGF $0.08 —
0
$12.13M — $0 — $0 — $0 — $12.13M — 0 $0 —
Argent BioPharma  MGCLF $0.27 —
0
$12.11M — $0 — $0 — $0 — $12.11M — 0 $0 —
Surge Components  SPRS $2.12 —
-4.93
$12.07M — $2.5K — $2.12 — $2.12 — $12.07M — 13.25 $0.16 —
Toro Energy  TOEYF $0.1 —
-20.1
$12.03M — $5K — $0.1 — $0.1 — $12.03M — 0 -$0.04 —
First Nordic Metals  BRSLF $0.1 —
0
$12.01M — $0 — $0 — $0 — $12.01M — 0 $0 —
Kintara Therapeutics  KTRA $0.22 —
0
$11.99M — $0 — $0 — $0 — $11.99M — 0 $0 —
AMSC ASA  ASCJF $0.17 —
+8.69
$11.95M — $655 — $0.1499 — $0.1499 — $11.95M — 0.27 $0.61 —
Kalgoorlie Gold Mining  KALMF $0.02 —
0
$11.9M — $2.54K — $0.0016 — $0.0016 — $11.9M — 0 $0 —
Empire Bancshares  EBSH $18.01 —
0
$11.9M — $700 — $18.01 — $18.01 — $11.9M — 16.37 $1.1 —
Mountainview Energy  MNVWF $0.003 —
+2900
$11.86M — $3.61K — $0 — $0 — $11.86M — 0 -$0.03 —
Trident Resources  EROSF $0.4299 —
0
$11.85M — $0 — $0 — $0 — $11.85M — 0 $0 —
Firefinch  EEYMF $0.01 —
0
$11.83M — $0 — $0 — $0 — $11.83M — 0 $0 —
Elah  ELLH $16 —
-5.88
$11.83M — $2 — $16 — $16 — $11.83M — 0 -$3.34 —
Tungtex (Holdings) Company  TUGHF $0.02999 —
+4.38
$11.82M — $300 — $0.0008 — $0.02999 — $11.82M — 0 $0 —
Imagin Medical  IMEXF $0.01 —
+9900.02
$11.79M — $30.54K — $0.01 — $0.01 — $11.79M — 0 -$0.06 —
inTerra Resources  ITRX $0.04 —
+49.41
$11.78M — $4K — $0.04 — $0.04 — $11.78M — 0 -$0.01 —
Orgenesis  ORGS $2.27 —
+22.7
$11.74M — $3.25K — $1.85 — $2.27 — $11.74M — 0 -$24.46 —
TechCom  TCRI $0.1799 —
+5.88
$11.7M — $1 — $0.1799 — $0.1799 — $11.7M — 0 $0 —
Ackroo  AKRFF $0.1 —
0
$11.67M — $0 — $0 — $0 — $11.67M — 0 $0 —
Valeo Pharma  VPHIF $0.1199 —
+151.81
$11.65M — $4.5K — $0.1199 — $0.1199 — $11.65M — 0 -$0.26 —
The Detroit Legal News Company  DTRL $307.25 —
+2.42
$11.6M — $9 — $307.25 — $307.25 — $11.6M — 11.68 $26.29 —
Fox River Resources  FXRVF $0.16 —
-62.93
$11.55M — $1.25K — $0.1499 — $0.1499 — $11.55M — 0 -$0.02 —
Adcore  ADCOF $0.17 —
0
$11.49M — $4K — $0.17 — $0.17 — $11.49M — 0 -$0.01 —
Brinx Resources  BNXR $0.001699 —
+1600
$11.49M — $333 — $0.0001 — $0.0001 — $11.49M — 0 $0 —
Pharma-Bio Serv  PBSV $0.5 —
+4.17
$11.46M — $2.78K — $0.4699 — $0.5 — $11.46M — 0 -$0.02 —
Antibe Therapeutics  ATBPF $0.22 —
-0.19
$11.43M — $17.94K — $0.22 — $0.22 — $11.43M — 0 -$0.25 —
Lake Winn Resources  EQTXF $0.05 —
+733.33
$11.4M — $26.06K — $0.01 — $0.01 — $11.4M — 0 -$0.1 —
Algorae Pharmaceuticals Limited  LVCLY $0.02999 —
0
$11.39M — $0 — $0 — $0 — $11.39M — 0 $0 —
Next Hydrogen  NXHSF $0.4 —
0
$11.38M — $5.33K — $0.4 — $0.4 — $11.38M — 0 -$0.45 —
Serrano Resources  MIRXF $0.05 —
0
$11.38M — $300 — $0.04 — $0.04 — $11.38M — 0 $0 —
NDT Pharmaceuticals  NDTP $0.07 —
0
$11.36M — $622 — $0.07 — $0.07 — $11.36M — 0 -$0.02 —
Qualstar  QBAK $8 —
+6.67
$11.27M — $100 — $8 — $8 — $11.27M — 0 -$0.56 —
North American DataCom  NADA $0.01 —
+10700
$11.27M — $1K — $0 — $0 — $11.27M — 0 $0 —
Herbal Dispatch  LUFFF $0.04 —
+370.59
$11.24M — $30.25K — $0.04 — $0.04 — $11.24M — 0 -$0.02 —
Voyageur Mineral Explorers  CPEFF $0.2 —
0
$11.22M — $573 — $0.2 — $0.2 — $11.22M — 0 -$0.01 —
Absecon Bancorp  ASCN $101 —
0
$11.15M — $200 — $101 — $101 — $11.15M — 10.32 $9.78 —
Evolve Transition Infrastructure LP  SNMP $1.33 —
0
$11.12M — $0 — $0 — $0 — $11.12M — 0 $0 —
Leveljump Healthcare  JMPHF $0.05999 —
+218.58
$11.07M — $15.4K — $0.05999 — $0.05999 — $11.07M — 0 -$0.02 —
Symbolic Logic  EVOL $0.53 —
+6
$11.07M — $1K — $0.53 — $0.53 — $11.07M — 0 -$0.19 —
RoboGroup T.E.K  ROBOF $0.1499 —
-40
$11.07M — $200 — $0.26 — $0.26 — $11.07M — 0 -$0.11 —
Tintra  TNTAF $0.6199 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
Nixxy  RCRT $2.8 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
Velo3D  VLD $1.32 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
Key Energy Services  KEGX $0.8 —
0
$11.03M — $5K — $0.8 — $0.8 — $11.03M — 0 -$263.6 —
GT Resources  NKORF $0.02999 —
0
$11.01M — $0 — $0 — $0 — $11.01M — 0 $0 —
Applied Molecular Transport  AMTI $0.26 —
0
$11.01M — $0 — $0 — $0 — $11.01M — 0 $0 —
Igene Biotechnology  IGNE $0.0001 —
+900
$10.96M — $50.56K — $0 — $0 — $10.96M — 0 $0 —
Tongxin  TXIC $0.0001 —
0
$10.95M — $350 — $0 — $0 — $10.95M — 0 $0 —
Frequency Therapeutics  FREQ $0.2999 —
0
$10.94M — $0 — $0 — $0 — $10.94M — 0 $0 —
Manitok Energy  MKRYF $0.003 —
+29899
$10.91M — $33 — $0 — $0 — $10.91M — 0 -$0.02 —
Borealis Exploration  BOREF $3 —
0
$10.9M — $1.7K — $3 — $3.06 — $10.9M — 0 -$0.09 —
Pharmagen  PHRX $0.0002999 —
+2900
$10.86M — $2.4K — $0 — $0 — $10.86M — 0 $0 —
Kelso  KIQ $0.14 —
0
$10.85M — $0 — $0 — $0 — $10.85M — 0 $0 —
QXO  SSNT $16.31 —
0
$10.84M — $0 — $0 — $0 — $10.84M — 0 $0 —
Scandium Canada  IMPNF $0.05 —
0
$10.82M — $0 — $0 — $0 — $10.82M — 0 $0 —
Global Payment  GPTX $0.007 —
+6900.01
$10.81M — $1K — $0 — $0 — $10.81M — 0 $0 —
Angel Wing Metals  HEXPF $0.1 —
0
$10.79M — $5.5K — $0.1 — $0.1 — $10.79M — 0 -$0.04 —
Hartshead Resources NL  PGNYF $0.0016 —
-20
$10.77M — $20K — $0.0016 — $0.0016 — $10.77M — 0 $0 —
Luokung Technology  LKCO $0.81 —
0
$10.74M — $0 — $0 — $0 — $10.74M — 0 $0 —
Agri Dynamics  AGDY $0.0053 —
0
$10.71M — $54.01K — $0.0053 — $0.0053 — $10.71M — 0 $0 —
Lancer Orthodontics  LANZ $0.01 —
+566.67
$10.71M — $28K — $0.01 — $0.01 — $10.71M — 0 $0 —
Golden Phoenix Minerals  GPXM $0.002 —
+1900
$10.7M — $100K — $0 — $0 — $10.7M — 0 $0 —
WCF Bancorp  WCFB $7.5 —
+3.59
$10.69M — $600 — $7.3 — $7.5 — $10.69M — 0 -$0.03 —
Seahawk Ventures  SEHKF $0.2 —
0
$10.69M — $7.5K — $0.2 — $0.2 — $10.69M — 0 -$0.01 —
AI Artificial Intelligence Ventures  ESIFF $0.32 —
0
$10.69M — $1.5K — $0.3099 — $0.3099 — $10.69M — 0 $0 —
Farmers Edge  FMEGF $0.25 —
0
$10.67M — $0 — $0 — $0 — $10.67M — 0 $0 —
TVI Pacific  TVIPF $0.01 —
0
$10.64M — $2K — $0.01 — $0.01 — $10.64M — 0 $0 —
Public Company Management  PCMC $0.3099 —
+24
$10.63M — $32.62K — $0.2999 — $0.3099 — $10.63M — 0 $0 —
Trustco  TSCHY $0.19 —
0
$10.6M — $5K — $0.19 — $0.19 — $10.6M — 0 -$0.36 —
Conifex Timber  CFXTF $0.26 —
0
$10.6M — $3K — $0.26 — $0.26 — $10.6M — 0 -$0.45 —
The Amacore  ACGI $0.0001 —
+900
$10.48M — $160.1K — $0 — $0 — $10.48M — 0 $0 —
Sonoro Energy  SNVFF $0.05 —
0
$10.46M — $37.9K — $0.05 — $0.05 — $10.46M — 0 -$0.01 —
Directa Plus  DTPKF $0.1 —
-9.09
$10.44M — $9.92K — $0.1 — $0.1 — $10.44M — 0 -$0.07 —
Agile Therapeutics  AGRX $1.51 —
0
$10.43M — $0 — $0 — $0 — $10.43M — 0 $0 —
Cyclacel Pharmaceuticals, Inc.  CYCCP $5.48 —
-2.3
$10.42M — $1.39K — $5.13 — $5.6 — $10.42M — 0 -$2.05 —
DelphX Capital Markets  DPXCF $0.05999 —
-6.17
$10.39M — $83.33K — $0.05999 — $0.05999 — $10.39M — 0 -$0.02 —
Haber  ASPT $0.0001 —
0
$10.35M — $2K — $0.0001 — $0.0001 — $10.35M — 0 $0 —
Minco Silver  MISVF $0.17 —
+10.52
$10.34M — $2K — $0.17 — $0.17 — $10.34M — 5.53 $0.03 —
The Marketing Alliance  MAAL $1.29 —
0
$10.33M — $2.16K — $1.29 — $1.3 — $10.33M — 4.52 $0.29 —
Santech  HYW $0.3699 —
0
$10.33M — $0 — $0 — $0 — $10.33M — 0 $0 —
AgileThought  AGIL $0.2 —
0
$10.32M — $0 — $0 — $0 — $10.32M — 0 $0 —
Edoc  ADOC $2.85 —
0
$10.32M — $0 — $0 — $0 — $10.32M — 0 $0 —
Trek Resources  TRKX $475 —
+26.67
$10.3M — $1 — $475 — $475 — $10.3M — 6.06 $78.26 —
Abby  ABBY $0.0001 —
+900
$10.3M — $10K — $0 — $0 — $10.3M — 0 $0 —
Inpixon  INPX $0.05 —
0
$10.24M — $0 — $0 — $0 — $10.24M — 0 $0 —
Wolfden Resources  WLFFF $0.05 —
+11.11
$10.23M — $10K — $0.05 — $0.05 — $10.23M — 0 $0 —
Elixinol Wellness  ELLXF $0.02 —
+132.56
$10.2M — $100K — $0.01 — $0.02 — $10.2M — 0 -$0.01 —
9 Meters Biopharma  NMTR $0.1499 —
0
$10.2M — $0 — $0 — $0 — $10.2M — 0 $0 —
SpotLite360 IOT  SPLTF $0.1 —
+27.95
$10.17M — $16.8K — $0.1 — $0.1 — $10.17M — 0 -$0.03 —
South Shore  LOUIF $0.01 —
0
$10.13M — $0 — $0 — $0 — $10.13M — 0 $0 —
Findev  TNSGF $0.3499 —
+11.18
$10.12M — $9.82K — $0.3499 — $0.3499 — $10.12M — 5.83 $0.06 —
CF Energy  CGFEF $0.001199 —
-98.67
$10.1M — $9K — $0.16 — $0.16 — $10.1M — 0.040 $0.03 —
CCUR  CCUR $2,090 —
+10.76
$10.1M — $4 — $2,090 — $2,090 — $10.1M — 0 -$402.12 —
Quantum Medical Transport  DRWN $0.0001 —
+900
$10.08M — $100.17K — $0 — $0 — $10.08M — 0 -$0.09 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin