$3.36T
Toplam piyasa değeri
$145.21B
Toplam hacim
BTC 61.43%   •   ETH 8.90%
Baskınlığı

Sonuç Sayfası 52 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futura Medical  FAMDF $0.13 —
0
$39.5M — $1.1K — $0.1 — $0.13 — $39.5M — 13.00 $0.01 —
Hastings Technology Metals  HSRMF $0.2099 —
+1.45
$39.32M — $978 — $0.2099 — $0.2099 — $39.32M — 0 -$0.68 —
First Hydrogen  FHYDF $0.53 —
-9.87
$39.31M — $33.22K — $0.53 — $0.65 — $39.31M — 0 -$0.06 —
Autris  AUTR $0.1499 —
0
$39.3M — $100 — $0.1499 — $0.1499 — $39.3M — 0 -$0.16 —
WinVest  WINV $12.53 —
0
$39.27M — $275 — $12.53 — $12.53 — $39.27M — 0 -$0.78 —
Windrock Land Company  WRLC $420 —
0
$39.19M — $4 — $420 — $420 — $39.19M — 0 $0 —
Zhaoheng Hydropower  ZHYLF $0.0002 —
0
$39.09M — $20.04K — $0.0002 — $0.0002 — $39.09M — 0 $0 —
Blackstone Minerals  BLSTF $0.05 —
+25
$38.75M — $5K — $0.05 — $0.05 — $38.75M — 0 -$0.01 —
Oi S.A.  OIBRQ $0.1 —
0
$38.69M — $645 — $0.1 — $0.1 — $38.69M — 0.0016 $59.74 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Wilton Resources  WLTNF $0.51 —
-21.06
$38.58M — $6.5K — $0.51 — $0.51 — $38.58M — 0 -$0.02 —
Oi  OIBZQ $0.16 —
+6.67
$38.34M — $496 — $0.16 — $0.16 — $38.34M — 0.0010 $150.27 —
Golden Valley Bancshares  GVYB $17.18 —
-0.28
$38.29M — $2.2K — $17.18 — $17.19 — $38.29M — 12.09 $1.42 —
EcoGraf  ECGFF $0.001199 —
-98.91
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Orbit Garant Drilling  OBGRF $1.02 —
-6.63
$38.12M — $35K — $1.02 — $1.04 — $38.12M — 8.48 $0.12 —
Frontier Services  DVNHF $0.004499 —
-87.14
$37.99M — $312.47K — $0.004499 — $0.004499 — $37.99M — 0 -$0.01 —
Cnova  CNVAF $0.11 —
0
$37.97M — $100 — $0.11 — $0.11 — $37.97M — 0 -$0.31 —
Solera National Bancorp  SLRK $8.8 —
-1.12
$37.84M — $308 — $8.8 — $8.8 — $37.84M — 2.10 $4.19 —
Generations Bancorp NY  GBNY $16.57 —
+0.42
$37.76M — $349 — $16.57 — $16.57 — $37.76M — 0 -$1.23 —
Woodbridge Liquidation Trust  WBQNL $3.09 —
0
$37.67M — $1.12K — $3.09 — $3.09 — $37.67M — 0 $0 —
The Baraboo Bancorporation  BAOB $4.09 —
-4.12
$37.63M — $3.61K — $4.08 — $4.18 — $37.63M — 7.72 $0.53 —
XMReality AB (publ)  XMMRF $0.04 —
-88.89
$37.13M — $366.23K — $0.04 — $0.04 — $37.13M — 0 -$0.01 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Energy World  EWCLF $0.002599 —
-50.71
$35.97M — $7K — $0.002599 — $0.004 — $35.97M — 0 -$0.14 —
HCB Financial  HCBN $34.5 —
-1.4
$35.76M — $619 — $34.5 — $34.5 — $35.76M — 5.89 $5.85 —
M&F Bancorp  MFBP $18 —
-1.37
$35.69M — $800 — $18 — $18 — $35.69M — 9.94 $1.81 —
Bank of Labor Bancshares  BHDB $99.8 —
+33.07
$35.63M — $375 — $99.8 — $99.8 — $35.63M — 6.49 $15.36 —
Hartford Creative  HFUS $1.42 —
0
$35.54M — $0 — $0 — $0 — $35.54M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
-59.92
$35.4M — $100 — $2 — $2 — $35.4M — 100.00 $0.02 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Living 3D  LTDH $0.0001 —
0
$35.35M — $178 — $0.0001 — $0.0001 — $35.35M — 0 $0 —
West Shore Bank  WSSH $28.5 —
0
$35.12M — $100 — $28.5 — $28.5 — $35.12M — 7.25 $3.93 —
Regent Pacific  RPGLF $0.0006999 —
-99.3
$35.05M — $61.02K — $0.0006999 — $0.0006999 — $35.05M — 0 -$0.02 —
Precise Biometrics AB (publ)  PRBCF $0.3599 —
+12.5
$34.94M — $250.1K — $0.3599 — $0.3599 — $34.94M — 0 -$0.01 —
Canfor Pulp Products  CFPUF $0.54 —
-0.92
$34.92M — $2.7K — $0.54 — $0.55 — $34.92M — 0 -$1.72 —
Fluence  EMFGF $0.02999 —
-2.12
$34.92M — $5.8K — $0.02999 — $0.02999 — $34.92M — 0 -$0.02 —
Triad Business Bank  TBBC $5.2 —
+0.97
$34.81M — $4.43K — $5.15 — $5.25 — $34.81M — 0 -$0.58 —
Premier Exhibitions  PRXIQ $0.0001 —
0
$34.81M — $20.38K — $0.0001 — $0.0001 — $34.81M — 0 $0 —
NorthWest Copper  NWCCF $0.1499 —
+8.84
$34.78M — $90.5K — $0.1499 — $0.1499 — $34.78M — 0 -$0.01 —
Lewis & Clark Bancorp  LWCL $32.25 —
+7.5
$34.61M — $640 — $32.25 — $32.25 — $34.61M — 20.41 $1.58 —
FinTrade Sherpa  LSMG $0.1 —
0
$34.58M — $0 — $0 — $0 — $34.58M — 0 $0 —
Keweenaw Land Association  KEWL $30.64 —
+0.03
$34.51M — $100 — $30.64 — $30.64 — $34.51M — 0.35 $87.33 —
Arvana  AVNI $0.32 —
-28.57
$34.51M — $215 — $0.32 — $0.32 — $34.51M — 0 $0 —
The Seibels Bruce  SBBG $0 —
+900
$34.25M — $388 — $0 — $0 — $34.25M — 0 $0 —
Asiamet Resources  KMGLF $0.01 —
+150
$34.23M — $5.2K — $0.01 — $0.01 — $34.23M — 0 $0 —
Golden Valley Development  GVDI $0.05 —
0
$34.21M — $10.1K — $0.02 — $0.05 — $34.21M — 0 -$2,517 —
Hubilu Venture  HBUV $1.3 —
+1.56
$34.11M — $309 — $1.29 — $1.35 — $34.11M — 0 -$0.01 —
Reliq Health  RQHTF $0.0001 —
-90
$34.08M — $5K — $0.0001 — $0.0001 — $34.08M — 0 $0 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $2.07K — $17.94 — $18 — $34.04M — 23.37 $0.77 —
Verimatrix SA  ISDCF $0.39 —
-11.36
$33.96M — $200 — $0.39 — $0.39 — $33.96M — 0 -$0.13 —
United Express, Inc.  UNXP $1.16 —
-42.25
$33.93M — $100 — $1.16 — $1.16 — $33.93M — 0 -$0.09 —
Equitable Financial  EQFN $12.75 —
-0.39
$33.36M — $1.26K — $12.64 — $12.79 — $33.36M — 10.53 $1.21 —
Veri Medtech  LGMH $0.5999 —
0
$33.35M — $0 — $0 — $0 — $33.35M — 0 $0 —
Northumberland Bancorp  NUBC $25.86 —
+2.01
$33.28M — $2.4K — $25.86 — $25.95 — $33.28M — 18.87 $1.37 —
Sing Tao News  STAOF $0.04 —
-30
$33.2M — $4.77K — $0.04 — $0.04 — $33.2M — 0 -$0.01 —
Wirecard AG  WRCDF $0.0002 —
0
$32.94M — $5.05K — $0.0002 — $0.0002 — $32.94M — 0 $0 —
Federal Life  FLFG $9 —
0
$32.83M — $100 — $9 — $9 — $32.83M — 0 -$0.75 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Mountain Crest Acquisition Corp. V  MCAG $11.15 —
0
$32.36M — $3.2K — $11.15 — $11.2 — $32.36M — 0 -$0.28 —
Annabidiol  ACBD $0.8 —
+4.99
$32.15M — $1K — $0.8 — $0.8 — $32.15M — 0 $0 —
PPK  PLPKF $0.3499 —
+12.9
$31.78M — $9K — $0.3499 — $0.3499 — $31.78M — 0 -$0.05 —
Solitron Devices  SODI $15.25 —
-1.61
$31.76M — $545 — $15.25 — $15.5 — $31.76M — 39.10 $0.39 —
Critica  VTMLF $0.0008 —
0
$31.51M — $20K — $0.0008 — $0.0008 — $31.51M — 0 $0 —
Achari Ventures Holdings Corp. I  AVHI $11.2 —
0
$31.46M — $0 — $0 — $0 — $31.46M — 0 $0 —
HFB Financial  HFBA $27.6 —
-1.08
$31.45M — $400 — $27.6 — $27.6 — $31.45M — 12.37 $2.23 —
Petrofac  POFCF $0.05999 —
-35.76
$31.32M — $10K — $0.05999 — $0.05999 — $31.32M — 0 -$1.1 —
Pinnacle Bancshares  PCLB $34.49 —
-0.35
$31.24M — $1.19K — $34.2 — $34.49 — $31.24M — 7.69 $4.48 —
GenSight Biologics  GSGTF $0.2399 —
-25
$31.23M — $101.01K — $0.2399 — $0.25 — $31.23M — 0 -$0.38 —
Nevada Copper  NEVDF $0.02 —
0
$31.17M — $0 — $0 — $0 — $31.17M — 0 $0 —
Decker Manufacturing  DMFG $50.99 —
-15.01
$31.15M — $396 — $50.1 — $50.99 — $31.15M — 0 $0 —
Fox River Resources  FXRVF $0.4299 —
+2.2
$31.15M — $1.75K — $0.4299 — $0.4299 — $31.15M — 0 -$0.02 —
White Energy Company  WECFF $0.1 —
-0.5
$30.94M — $121.26K — $0.02999 — $0.1 — $30.94M — 0 -$0.07 —
Silver Scott Mines  SILS $0.1799 —
-0.11
$30.85M — $1.32K — $0.05999 — $0.1799 — $30.85M — 0 $0 —
AmFin Financial  AFNL $191 —
0
$30.83M — $145 — $191 — $191 — $30.83M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.8K — $0.02 — $0.02 — $30.62M — 0 $0 —
Organto Foods  OGOFF $0.27 —
+20.03
$30.55M — $2.76K — $0.25 — $0.27 — $30.55M — 0 -$0.07 —
Security Bancorp  SCYT $82 —
0
$30.49M — $102 — $82 — $82 — $30.49M — 7.69 $10.65 —
Ravelin Properties REIT  SLTTF $0.38 —
+8.62
$30.43M — $12.75K — $0.3699 — $0.39 — $30.43M — 0 -$4.04 —
Exchange Bankshares  EXCH $51 —
-1.45
$30.43M — $200 — $51 — $51.1 — $30.43M — 6.77 $7.53 —
Emmis  EMMS $1.76 —
+9.32
$30.15M — $150 — $1.76 — $1.76 — $30.15M — 0 -$1.83 —
Kadimastem  KMSTF $5.06 —
-0.78
$30.08M — $8.15K — $5.06 — $5.06 — $30.08M — 0 -$1.71 —
Logan Clay Products Company  LGNC $221 —
+0.45
$30.06M — $101 — $221 — $221 — $30.06M — 0 $0 —
Woodlands Financial Services Company  WDFN $21.5 —
-0.28
$30.03M — $400 — $21.5 — $21.68 — $30.03M — 8.20 $2.62 —
Panoramic Resources  PANRF $0.01 —
0
$29.7M — $0 — $0 — $0 — $29.7M — 0 $0 —
Ezagoo  EZOO $0.25 —
-60.15
$29.64M — $553 — $0.25 — $0.25 — $29.64M — 0 $0 —
Horizon Group Properties  HGPI $3.02 —
-7.93
$29.59M — $2.24K — $3.02 — $3.25 — $29.59M — 0 -$4.32 —
Middlebury National  MDVT $34.21 —
-0.03
$29.45M — $400 — $34.21 — $34.22 — $29.45M — 8.38 $4.08 —
IntelGenx  IGXT $0.17 —
-3.75
$29.17M — $37.23K — $0.16 — $0.17 — $29.17M — 0 -$0.06 —
New Infinity  NIHL $0.05999 —
-21.45
$29.1M — $25.86K — $0.04 — $0.1 — $29.1M — 0 -$0.05 —
Pacific Alliance Bank  PFBN $9 —
-5.26
$29.03M — $11K — $9 — $9 — $29.03M — 20.45 $0.44 —
NamSys  NMYSF $1.08 —
+1.89
$29.01M — $119 — $1.08 — $1.08 — $29.01M — 15.42 $0.07 —
Bannix  BNIX $11.35 —
0
$28.83M — $418 — $11.35 — $11.49 — $28.83M — 0 -$0.36 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $5K — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Metallica Minerals  MLMZF $0.02 —
0
$28.77M — $0 — $0 — $0 — $28.77M — 0 $0 —
Prime Drink  DOMWF $0.07 —
-7.16
$28.76M — $3.2K — $0.07 — $0.08 — $28.76M — 0 -$0.01 —
American Overseas  AOREF $605 —
+0.83
$28.42M — $5 — $605 — $605 — $28.42M — 0 -$1,407 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
Vitreous Glass  VCIGF $3.6 —
0
$28.02M — $1.2K — $3.6 — $3.6 — $28.02M — 12.85 $0.28 —
UMeWorld  UMEWF $0.25 —
-7.41
$27.95M — $340 — $0.25 — $0.25 — $27.95M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin