$3.35T
Capitalizzazione totale
$144.22B
Volume totale
BTC 61.50%   •   ETH 8.94%
Prevalenza di BTC

Pagina di risultati 52 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futura Medical  FAMDF $0.13 —
0
$39.5M — $1.1K — $0.1 — $0.13 — $39.5M — 13.00 $0.01 —
Hastings Technology Metals  HSRMF $0.2099 —
+1.45
$39.32M — $978 — $0.2099 — $0.2099 — $39.32M — 0 -$0.68 —
First Hydrogen  FHYDF $0.53 —
-9.87
$39.31M — $33.22K — $0.53 — $0.65 — $39.31M — 0 -$0.06 —
Autris  AUTR $0.1499 —
0
$39.3M — $100 — $0.1499 — $0.1499 — $39.3M — 0 -$0.16 —
WinVest  WINV $12.53 —
0
$39.27M — $275 — $12.53 — $12.53 — $39.27M — 0 -$0.78 —
Windrock Land Company  WRLC $420 —
0
$39.19M — $4 — $420 — $420 — $39.19M — 0 $0 —
Zhaoheng Hydropower  ZHYLF $0.0002 —
0
$39.09M — $20.04K — $0.0002 — $0.0002 — $39.09M — 0 $0 —
Blackstone Minerals  BLSTF $0.05 —
+25
$38.75M — $5K — $0.05 — $0.05 — $38.75M — 0 -$0.01 —
Oi S.A.  OIBRQ $0.1 —
0
$38.69M — $645 — $0.1 — $0.1 — $38.69M — 0.0016 $59.74 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Wilton Resources  WLTNF $0.51 —
-21.06
$38.58M — $6.5K — $0.51 — $0.51 — $38.58M — 0 -$0.02 —
Oi  OIBZQ $0.16 —
+6.67
$38.34M — $496 — $0.16 — $0.16 — $38.34M — 0.0010 $150.27 —
Golden Valley Bancshares  GVYB $17.18 —
-0.28
$38.29M — $2.2K — $17.18 — $17.19 — $38.29M — 12.09 $1.42 —
EcoGraf  ECGFF $0.001199 —
-98.91
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Orbit Garant Drilling  OBGRF $1.02 —
-6.63
$38.12M — $35K — $1.02 — $1.04 — $38.12M — 8.48 $0.12 —
Frontier Services  DVNHF $0.004499 —
-87.14
$37.99M — $312.47K — $0.004499 — $0.004499 — $37.99M — 0 -$0.01 —
Cnova  CNVAF $0.11 —
0
$37.97M — $100 — $0.11 — $0.11 — $37.97M — 0 -$0.31 —
Solera National Bancorp  SLRK $8.8 —
-1.12
$37.84M — $308 — $8.8 — $8.8 — $37.84M — 2.10 $4.19 —
Generations Bancorp NY  GBNY $16.57 —
+0.42
$37.76M — $349 — $16.57 — $16.57 — $37.76M — 0 -$1.23 —
Woodbridge Liquidation Trust  WBQNL $3.09 —
0
$37.67M — $1.12K — $3.09 — $3.09 — $37.67M — 0 $0 —
The Baraboo Bancorporation  BAOB $4.09 —
-4.12
$37.63M — $3.61K — $4.08 — $4.18 — $37.63M — 7.72 $0.53 —
XMReality AB (publ)  XMMRF $0.04 —
-88.89
$37.13M — $366.23K — $0.04 — $0.04 — $37.13M — 0 -$0.01 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Energy World  EWCLF $0.002599 —
-50.71
$35.97M — $7K — $0.002599 — $0.004 — $35.97M — 0 -$0.14 —
HCB Financial  HCBN $34.5 —
-1.4
$35.76M — $619 — $34.5 — $34.5 — $35.76M — 5.89 $5.85 —
M&F Bancorp  MFBP $18 —
-1.37
$35.69M — $800 — $18 — $18 — $35.69M — 9.94 $1.81 —
Bank of Labor Bancshares  BHDB $99.8 —
+33.07
$35.63M — $375 — $99.8 — $99.8 — $35.63M — 6.49 $15.36 —
Hartford Creative  HFUS $1.42 —
0
$35.54M — $0 — $0 — $0 — $35.54M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
-59.92
$35.4M — $100 — $2 — $2 — $35.4M — 100.00 $0.02 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Living 3D  LTDH $0.0001 —
0
$35.35M — $178 — $0.0001 — $0.0001 — $35.35M — 0 $0 —
West Shore Bank  WSSH $28.5 —
0
$35.12M — $100 — $28.5 — $28.5 — $35.12M — 7.25 $3.93 —
Regent Pacific  RPGLF $0.0006999 —
-99.3
$35.05M — $61.02K — $0.0006999 — $0.0006999 — $35.05M — 0 -$0.02 —
Precise Biometrics AB (publ)  PRBCF $0.3599 —
+12.5
$34.94M — $250.1K — $0.3599 — $0.3599 — $34.94M — 0 -$0.01 —
Canfor Pulp Products  CFPUF $0.54 —
-0.92
$34.92M — $2.7K — $0.54 — $0.55 — $34.92M — 0 -$1.72 —
Fluence  EMFGF $0.02999 —
-2.12
$34.92M — $5.8K — $0.02999 — $0.02999 — $34.92M — 0 -$0.02 —
Triad Business Bank  TBBC $5.2 —
+0.97
$34.81M — $4.43K — $5.15 — $5.25 — $34.81M — 0 -$0.58 —
Premier Exhibitions  PRXIQ $0.0001 —
0
$34.81M — $20.38K — $0.0001 — $0.0001 — $34.81M — 0 $0 —
NorthWest Copper  NWCCF $0.1499 —
+8.84
$34.78M — $90.5K — $0.1499 — $0.1499 — $34.78M — 0 -$0.01 —
Lewis & Clark Bancorp  LWCL $32.25 —
+7.5
$34.61M — $640 — $32.25 — $32.25 — $34.61M — 20.41 $1.58 —
FinTrade Sherpa  LSMG $0.1 —
0
$34.58M — $0 — $0 — $0 — $34.58M — 0 $0 —
Keweenaw Land Association  KEWL $30.64 —
+0.03
$34.51M — $100 — $30.64 — $30.64 — $34.51M — 0.35 $87.33 —
Arvana  AVNI $0.32 —
-28.57
$34.51M — $215 — $0.32 — $0.32 — $34.51M — 0 $0 —
The Seibels Bruce  SBBG $0 —
+900
$34.25M — $388 — $0 — $0 — $34.25M — 0 $0 —
Asiamet Resources  KMGLF $0.01 —
+150
$34.23M — $5.2K — $0.01 — $0.01 — $34.23M — 0 $0 —
Golden Valley Development  GVDI $0.05 —
0
$34.21M — $10.1K — $0.02 — $0.05 — $34.21M — 0 -$2,517 —
Hubilu Venture  HBUV $1.3 —
+1.56
$34.11M — $309 — $1.29 — $1.35 — $34.11M — 0 -$0.01 —
Reliq Health  RQHTF $0.0001 —
-90
$34.08M — $5K — $0.0001 — $0.0001 — $34.08M — 0 $0 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $2.07K — $17.94 — $18 — $34.04M — 23.37 $0.77 —
Verimatrix SA  ISDCF $0.39 —
-11.36
$33.96M — $200 — $0.39 — $0.39 — $33.96M — 0 -$0.13 —
United Express, Inc.  UNXP $1.16 —
-42.25
$33.93M — $100 — $1.16 — $1.16 — $33.93M — 0 -$0.09 —
Equitable Financial  EQFN $12.75 —
-0.39
$33.36M — $1.26K — $12.64 — $12.79 — $33.36M — 10.53 $1.21 —
Veri Medtech  LGMH $0.5999 —
0
$33.35M — $0 — $0 — $0 — $33.35M — 0 $0 —
Northumberland Bancorp  NUBC $25.86 —
+2.01
$33.28M — $2.4K — $25.86 — $25.95 — $33.28M — 18.87 $1.37 —
Sing Tao News  STAOF $0.04 —
-30
$33.2M — $4.77K — $0.04 — $0.04 — $33.2M — 0 -$0.01 —
Wirecard AG  WRCDF $0.0002 —
0
$32.94M — $5.05K — $0.0002 — $0.0002 — $32.94M — 0 $0 —
Federal Life  FLFG $9 —
0
$32.83M — $100 — $9 — $9 — $32.83M — 0 -$0.75 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Mountain Crest Acquisition Corp. V  MCAG $11.15 —
0
$32.36M — $3.2K — $11.15 — $11.2 — $32.36M — 0 -$0.28 —
Annabidiol  ACBD $0.8 —
+4.99
$32.15M — $1K — $0.8 — $0.8 — $32.15M — 0 $0 —
PPK  PLPKF $0.3499 —
+12.9
$31.78M — $9K — $0.3499 — $0.3499 — $31.78M — 0 -$0.05 —
Solitron Devices  SODI $15.25 —
-1.61
$31.76M — $545 — $15.25 — $15.5 — $31.76M — 39.10 $0.39 —
Critica  VTMLF $0.0008 —
0
$31.51M — $20K — $0.0008 — $0.0008 — $31.51M — 0 $0 —
Achari Ventures Holdings Corp. I  AVHI $11.2 —
0
$31.46M — $0 — $0 — $0 — $31.46M — 0 $0 —
HFB Financial  HFBA $27.6 —
-1.08
$31.45M — $400 — $27.6 — $27.6 — $31.45M — 12.37 $2.23 —
Petrofac  POFCF $0.05999 —
-35.76
$31.32M — $10K — $0.05999 — $0.05999 — $31.32M — 0 -$1.1 —
Pinnacle Bancshares  PCLB $34.49 —
-0.35
$31.24M — $1.19K — $34.2 — $34.49 — $31.24M — 7.69 $4.48 —
GenSight Biologics  GSGTF $0.2399 —
-25
$31.23M — $101.01K — $0.2399 — $0.25 — $31.23M — 0 -$0.38 —
Nevada Copper  NEVDF $0.02 —
0
$31.17M — $0 — $0 — $0 — $31.17M — 0 $0 —
Decker Manufacturing  DMFG $50.99 —
-15.01
$31.15M — $396 — $50.1 — $50.99 — $31.15M — 0 $0 —
Fox River Resources  FXRVF $0.4299 —
+2.2
$31.15M — $1.75K — $0.4299 — $0.4299 — $31.15M — 0 -$0.02 —
White Energy Company  WECFF $0.1 —
-0.5
$30.94M — $121.26K — $0.02999 — $0.1 — $30.94M — 0 -$0.07 —
Silver Scott Mines  SILS $0.1799 —
-0.11
$30.85M — $1.32K — $0.05999 — $0.1799 — $30.85M — 0 $0 —
AmFin Financial  AFNL $191 —
0
$30.83M — $145 — $191 — $191 — $30.83M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.8K — $0.02 — $0.02 — $30.62M — 0 $0 —
Organto Foods  OGOFF $0.27 —
+20.03
$30.55M — $2.76K — $0.25 — $0.27 — $30.55M — 0 -$0.07 —
Security Bancorp  SCYT $82 —
0
$30.49M — $102 — $82 — $82 — $30.49M — 7.69 $10.65 —
Ravelin Properties REIT  SLTTF $0.38 —
+8.62
$30.43M — $12.75K — $0.3699 — $0.39 — $30.43M — 0 -$4.04 —
Exchange Bankshares  EXCH $51 —
-1.45
$30.43M — $200 — $51 — $51.1 — $30.43M — 6.77 $7.53 —
Emmis  EMMS $1.76 —
+9.32
$30.15M — $150 — $1.76 — $1.76 — $30.15M — 0 -$1.83 —
Kadimastem  KMSTF $5.06 —
-0.78
$30.08M — $8.15K — $5.06 — $5.06 — $30.08M — 0 -$1.71 —
Logan Clay Products Company  LGNC $221 —
+0.45
$30.06M — $101 — $221 — $221 — $30.06M — 0 $0 —
Woodlands Financial Services Company  WDFN $21.5 —
-0.28
$30.03M — $400 — $21.5 — $21.68 — $30.03M — 8.20 $2.62 —
Panoramic Resources  PANRF $0.01 —
0
$29.7M — $0 — $0 — $0 — $29.7M — 0 $0 —
Ezagoo  EZOO $0.25 —
-60.15
$29.64M — $553 — $0.25 — $0.25 — $29.64M — 0 $0 —
Horizon Group Properties  HGPI $3.02 —
-7.93
$29.59M — $2.24K — $3.02 — $3.25 — $29.59M — 0 -$4.32 —
Middlebury National  MDVT $34.21 —
-0.03
$29.45M — $400 — $34.21 — $34.22 — $29.45M — 8.38 $4.08 —
IntelGenx  IGXT $0.17 —
-3.75
$29.17M — $37.23K — $0.16 — $0.17 — $29.17M — 0 -$0.06 —
New Infinity  NIHL $0.05999 —
-21.45
$29.1M — $25.86K — $0.04 — $0.1 — $29.1M — 0 -$0.05 —
Pacific Alliance Bank  PFBN $9 —
-5.26
$29.03M — $11K — $9 — $9 — $29.03M — 20.45 $0.44 —
NamSys  NMYSF $1.08 —
+1.89
$29.01M — $119 — $1.08 — $1.08 — $29.01M — 15.42 $0.07 —
Bannix  BNIX $11.35 —
0
$28.83M — $418 — $11.35 — $11.49 — $28.83M — 0 -$0.36 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $5K — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Metallica Minerals  MLMZF $0.02 —
0
$28.77M — $0 — $0 — $0 — $28.77M — 0 $0 —
Prime Drink  DOMWF $0.07 —
-7.16
$28.76M — $3.2K — $0.07 — $0.08 — $28.76M — 0 -$0.01 —
American Overseas  AOREF $605 —
+0.83
$28.42M — $5 — $605 — $605 — $28.42M — 0 -$1,407 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
Vitreous Glass  VCIGF $3.6 —
0
$28.02M — $1.2K — $3.6 — $3.6 — $28.02M — 12.85 $0.28 —
UMeWorld  UMEWF $0.25 —
-7.41
$27.95M — $340 — $0.25 — $0.25 — $27.95M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui