$3.38T
時価総額合計
$140.89B
総出来高
BTC 61.60%   •   ETH 8.90%
占有率

結果ページ52 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (6021)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Velan  VLNSF $10.9 —
-0.91
$231.14M — $4.2K — $10.9 — $10.9 — $231.14M — 0 -$3.12 —
COSCO SHIPPING International (Singapore)  CSCMY $0.52 —
+11.47
$230.64M — $191 — $0.52 — $0.52 — $230.64M — 51.50 $0.01 —
VNV Global AB (publ)  VSTKF $1.66 —
-11.94
$229.7M — $120 — $1.66 — $1.66 — $229.7M — 0 -$0.76 —
Restaurant Brands New Zealand  RTBRF $1.71 —
+5.56
$229.29M — $400 — $1.62 — $1.71 — $229.29M — 13.15 $0.13 —
TT Electronics  TTGPF $1.29 —
-3.08
$228.77M — $4K — $1.29 — $1.34 — $228.77M — 0 -$0.41 —
Anglo Asian Mining  AGXKF $1.72 —
+29.32
$227.99M — $200 — $1.72 — $1.72 — $227.99M — 0 -$0.15 —
JZ Capital Partners  JZCLF $2.74 —
-0.72
$227.19M — $1.29K — $2.74 — $2.74 — $227.19M — 57.08 $0.05 —
Clarke  CLKFF $15.96 —
-7.94
$226.16M — $650 — $15.96 — $15.96 — $226.16M — 9.22 $1.73 —
Ferrellgas Partners, L.P  FGPRB $135 —
+17.39
$225.4M — $241 — $135 — $135 — $225.4M — 0 -$29.21 —
The Keg Royalties Income Fund  KRIUF $13.39 —
-3.18
$225.38M — $400 — $13.39 — $13.46 — $225.38M — 15.21 $0.88 —
Silence Therapeutics  SLNCF $1.59 —
+63.92
$225.29M — $100 — $1.59 — $1.59 — $225.29M — 0 -$0.51 —
Zedcor  CRFQF $2.33 —
0
$223.79M — $0 — $0 — $0 — $223.79M — 0 $0 —
The Star Entertainment  EHGRF $0.07 —
-0.85
$223.42M — $100 — $0.07 — $0.07 — $223.42M — 0 -$0.5 —
Dividend 15 Split  DVSPF $4.39 —
+0.37
$221.92M — $3.54K — $4.39 — $4.39 — $221.92M — 2.30 $1.9 —
China High Speed Transmission Equipment  CHSTF $0.13 —
-53.53
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Capricorn Energy  CRNZF $2.85 —
+9.76
$221.79M — $400 — $2.85 — $2.85 — $221.79M — 0 -$0.16 —
Capricorn Energy  CRNCY $6.3 —
-7.69
$221.79M — $603 — $6.3 — $6.8 — $221.79M — 0 -$0.32 —
Medical Facilities  MFCSF $11.33 —
-0.87
$220.56M — $761 — $11.33 — $11.33 — $220.56M — 7.35 $1.54 —
Colonial Coal  CCARF $1.2 —
+8.47
$218.05M — $6.6K — $1.14 — $1.2 — $218.05M — 0 -$0.02 —
Truxton  TRUX $76 —
0
$217.96M — $1.11K — $76 — $76 — $217.96M — 11.98 $6.34 —
Shanghai Industrial Urban Development  SIUDF $0.04 —
+33.6
$217.66M — $31.07K — $0.02999 — $0.04 — $217.66M — 4.00 $0.01 —
The Connecticut Light and Power Company  CNLHO $36.01 —
-5.24
$217.33M — $820 — $36.01 — $36.2 — $217.33M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36 —
0
$217.27M — $475 — $36 — $36.1 — $217.27M — 0.48 $74.69 —
CoastalSouth Bancshares  COSO $21 —
+4.33
$215.67M — $100 — $21 — $21 — $215.67M — 9.13 $2.3 —
The Connecticut Light and Power Company  CNLTP $35.65 —
+0.42
$215.15M — $500 — $35.65 — $35.65 — $215.15M — 0.47 $74.69 —
Dividend Growth Split  DDWWF $4.98 —
+6.52
$214.88M — $100 — $4.98 — $4.98 — $214.88M — 0 -$1.99 —
Calfrac Well Services  CFWFF $2.47 —
-5.73
$214.7M — $120 — $2.47 — $2.47 — $214.7M — 15.43 $0.16 —
Futaba  FUBAF $4.6 —
+54.52
$213.95M — $100 — $4.6 — $4.6 — $213.95M — 0 -$0.05 —
Ceres Power  CRPHY $0.5 —
+18.86
$213.84M — $150 — $0.5 — $0.5 — $213.84M — 0 -$0.1 —
Aumann AG  AUUMF $14.6 —
-1.32
$212.94M — $100 — $14.6 — $14.6 — $212.94M — 8.74 $1.67 —
Morris State Bancshares  MBLU $20 —
+4.44
$212.13M — $2K — $19.88 — $20 — $212.13M — 10.52 $1.9 —
BankFirst Capital  BFCC $38.95 —
0
$212.06M — $967 — $38 — $38.95 — $212.06M — 9.27 $4.2 —
Zumtobel Group AG  ZMTBY $2.45 —
+1.24
$211.74M — $249 — $2.45 — $2.45 — $211.74M — 11.66 $0.21 —
iHeartMedia  IHRTB $0.7099 —
+16.39
$211.02M — $267 — $0.7099 — $0.7099 — $211.02M — 0 -$8.4 —
Archer  ARHVF $2.13 —
+31.04
$210.31M — $229 — $2.13 — $2.13 — $210.31M — 0 -$0.45 —
Integrated Diagnostics  IDGXF $0.32 —
-0.62
$209.28M — $1.5K — $0.32 — $0.32 — $209.28M — 8.00 $0.04 —
VEF AB (publ)  VEFFF $0.2 —
-9.05
$208.43M — $2.5K — $0.2 — $0.2 — $208.43M — 0 -$0.09 —
Santhera Pharmaceuticals Holding AG  SPHDF $14.75 —
-7.23
$206.63M — $285 — $14.75 — $14.75 — $206.63M — 0 -$4.48 —
STEP Energy Services  SNVVF $2.79 —
+2.95
$206.59M — $45.1K — $2.79 — $2.79 — $206.59M — 0 -$0.15 —
S4 Capital  SCPPF $0.33 —
-6.13
$206.18M — $13.23K — $0.32 — $0.33 — $206.18M — 0 -$0.62 —
WithSecure Oyj  FSOYF $0.9799 —
+14.11
$205.97M — $291 — $0.9799 — $0.9799 — $205.97M — 0 -$0.06 —
Hostelworld  HSWLF $1.5 —
-9.09
$205.79M — $912 — $1.5 — $1.5 — $205.79M — 18.75 $0.08 —
Merchants Financial  MFGI $25 —
0
$204.47M — $1.09K — $24.87 — $25 — $204.47M — 10.68 $2.34 —
Frontage  FGHQF $0.1 —
-15.83
$204.39M — $1.4M — $0.1 — $0.1 — $204.39M — 0 $0 —
Accsys  ACSYF $0.64 —
+6.67
$203.78M — $12.32K — $0.64 — $0.64 — $203.78M — 0 -$0.16 —
Yoma Strategic  YMAIF $0.08999 —
+46.39
$203.5M — $100K — $0.07 — $0.08999 — $203.5M — 0 $0 —
BrainsWay  BRSYF $3.4 —
-20.37
$203.07M — $5.02K — $3.26 — $3.86 — $203.07M — 30.90 $0.11 —
Ferrellgas Partners, L.P  FGPR $9.25 —
+5.71
$202.98M — $1.12K — $8.92 — $9.25 — $202.98M — 0 -$29.21 —
Innate Pharma S.A.  IPHYF $1.45 —
-17.61
$202.47M — $2.05K — $1.45 — $1.45 — $202.47M — 0 -$0.69 —
EACO  EACO $41.5 —
+18.17
$201.76M — $1.26K — $40.5 — $41.99 — $201.76M — 9.51 $4.36 —
Appen  APPEF $0.76 —
+34.54
$201.33M — $850 — $0.76 — $0.76 — $201.33M — 0 -$0.09 —
Maxim Power  MXGFF $3.16 —
+2.93
$201.27M — $2K — $3.14 — $3.16 — $201.27M — 17.55 $0.18 —
Geox S.p.A  GXSBF $0.5999 —
-26.91
$200.91M — $1.3K — $0.5999 — $0.5999 — $200.91M — 0 -$0.05 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $216 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
The Connecticut Light and Power Company  CNPWP $33.21 —
+1.22
$200.43M — $200 — $32.01 — $33.21 — $200.43M — 0.44 $74.69 —
Implanet  IMPZY $0.08 —
+100
$199.95M — $12K — $0.08 — $0.08 — $199.95M — 0 -$0.05 —
Appen  APXYY $0.3499 —
+9.38
$199.43M — $2.05K — $0.3499 — $0.3499 — $199.43M — 0 -$0.04 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $385 — $33 — $33 — $199.16M — 0.44 $74.69 —
i3 Energy  ITEEF $0.1499 —
0
$198.45M — $0 — $0 — $0 — $198.45M — 0 $0 —
Firan Technology  FTGFF $7.85 —
-0.48
$198.04M — $2.09K — $7.84 — $7.85 — $198.04M — 20.13 $0.39 —
The Connecticut Light and Power Company  CNPWM $32.67 —
-1.74
$197.17M — $100 — $32.67 — $32.67 — $197.17M — 0.43 $74.69 —
Hansa Biopharma AB (publ)  HNSBF $3 —
+6.01
$196.83M — $49.93K — $3 — $3 — $196.83M — 0 -$1.28 —
The Warehouse  WHGPF $0.54 —
-7.1
$196.76M — $365.17K — $0.54 — $0.54 — $196.76M — 0 -$0.02 —
Temple Bar Investment Trust  TEPBF $2.82 —
+1.08
$196.52M — $61.57K — $2.82 — $2.82 — $196.52M — 4.89 $0.58 —
Genel Energy  GEGYF $0.7099 —
-16.11
$196.09M — $500 — $0.7099 — $0.7099 — $196.09M — 0 -$0.22 —
LICT  LICT $12,100 —
+0.83
$195.69M — $2 — $12,100 — $12,100 — $195.69M — 19.42 $622.8 —
The Connecticut Light and Power Company  CNLTN $32.36 —
+0.79
$195.31M — $120 — $32.36 — $32.36 — $195.31M — 0.43 $74.69 —
Pardee Resources Company  PDER $299.99 —
<0.01
$195.27M — $610 — $299 — $300 — $195.27M — 12.35 $24.27 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.9 —
-17.89
$195.27M — $38.98K — $1.9 — $1.9 — $195.27M — 0 -$0.43 —
Celtic  CLTFF $1.9 —
-6.73
$195.12M — $739 — $1.9 — $1.95 — $195.12M — 7.91 $0.24 —
Haad Thip Public Company  HAATF $0.4799 —
-51.86
$194.45M — $2.2K — $0.4799 — $0.4799 — $194.45M — 9.67 $0.05 —
Beroni  BNIGF $0.01 —
-98.77
$192.93M — $8.44K — $0.01 — $0.01 — $192.93M — 0 -$0.2 —
Malaga Financial  MLGF $20.47 —
+0.34
$192.91M — $100 — $20.47 — $20.47 — $192.91M — 8.52 $2.4 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12 —
0
$192.24M — $540 — $12 — $12 — $192.24M — 0 $0 —
Dream Office Real Estate Investment Trust  DRETF $11.73 —
+9.01
$191.91M — $539 — $11.73 — $11.73 — $191.91M — 0 -$5.67 —
Television Broadcasts Limited  TVBCY $0.79 —
+10.33
$189.89M — $524 — $0.79 — $0.79 — $189.89M — 0 -$0.28 —
Exco  EXCOF $4.92 —
+0.13
$189.44M — $300 — $4.92 — $4.92 — $189.44M — 9.84 $0.5 —
The Connecticut Light and Power Company  CNLTL $31.25 —
+2.46
$188.6M — $281 — $31.25 — $31.25 — $188.6M — 0.41 $74.69 —
Avacta  AVCTF $0.4 —
-22.87
$188.5M — $695 — $0.4 — $0.4 — $188.5M — 0 -$0.12 —
Urbana Corporation  URNAF $4.5 —
+0.67
$188.4M — $8.1K — $4.5 — $4.62 — $188.4M — 4.73 $0.95 —
Urbana  UBAAF $4.56 —
+1.41
$188.4M — $5.55K — $4.56 — $4.56 — $188.4M — 4.75 $0.96 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Demae-Can Co.,Ltd  YUMSF $1.68 —
-12.04
$187.62M — $210 — $1.68 — $1.73 — $187.62M — 0 -$0.16 —
China High Speed Transmission Equipment  CHSTY $2.24 —
-20
$187.62M — $106 — $2.24 — $2.24 — $187.62M — 0 -$13.91 —
Panamera  PHCI $4.12 —
-1.9
$187.5M — $2K — $4 — $4.12 — $187.5M — 0 -$0.38 —
Brii Biosciences  BRIBF $0.26 —
-2.69
$186.99M — $13.91K — $0.26 — $0.27 — $186.99M — 0 -$0.1 —
mdf commerce  MECVF $4.25 —
0
$186.95M — $0 — $0 — $0 — $186.95M — 0 $0 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
FS Energy and Power Fund  FSEN $2.46 —
-82.85
$186.76M — $7.69K — $2.46 — $2.46 — $186.76M — 1.63 $1.5 —
Life & Banc Split  LFBCF $6.76 —
-0.15
$182.61M — $650 — $6.76 — $6.76 — $182.61M — 1.85 $3.64 —
Exchange Bank (Santa Rosa, CA)  EXSR $106.37 —
+0.06
$182.35M — $100 — $106.37 — $106.37 — $182.35M — 7.17 $14.82 —
Vecima Networks  VNWTF $7.3 —
-2.14
$182.34M — $700 — $7.3 — $7.45 — $182.34M — 66.36 $0.11 —
Television Broadcasts  TVBCF $0.39 —
-2.5
$182.12M — $16K — $0.39 — $0.39 — $182.12M — 0 -$0.22 —
The Connecticut Light and Power Company  CNLHN $30.15 —
-5.78
$181.96M — $157 — $30.15 — $30.15 — $181.96M — 0.40 $74.69 —
DBM Global  DBMG $43 —
-1.15
$180.73M — $603 — $43 — $43 — $180.73M — 10.56 $4.07 —
Ricardo  RCDOF $2.74 —
-50.15
$180.47M — $1.33K — $2.74 — $2.74 — $180.47M — 0 -$0.01 —
Agfa-Gevaert  AFGVF $1.06 —
+44.99
$179.76M — $100 — $1.06 — $1.06 — $179.76M — 0 -$0.71 —
Polaris Renewable Energy  RAMPF $8.51 —
-4.38
$179.05M — $601 — $8.5 — $8.51 — $179.05M — 0 -$0.56 —
Berkeley Energia  BKLRF $0.4 —
-0.31
$178.32M — $3.53K — $0.2399 — $0.4 — $178.32M — 0 $0 —
Shelf Drilling  SHLLF $0.54 —
+15.41
$177.92M — $2.09K — $0.54 — $0.54 — $177.92M — 1.41 $0.38 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください