$3.37T
Marktkapitalisierung
$130.43B
24-Stunden-Volumen
BTC 61.52%   •   ETH 8.93%
Dominanz

Ergebnisseite 52 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genel Energy  GEGYF $0.7099 —
-16.11
$196.09M — $500 — $0.7099 — $0.7099 — $196.09M — 0 -$0.22 —
The Connecticut Light and Power Company  CNLTN $32.36 —
+0.79
$195.31M — $120 — $32.36 — $32.36 — $195.31M — 0.43 $74.69 —
Pardee Resources Company  PDER $300 —
<0.01
$195.28M — $1 — $300 — $300 — $195.28M — 12.35 $24.27 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.9 —
-17.89
$195.27M — $38.98K — $1.9 — $1.9 — $195.27M — 0 -$0.43 —
Celtic  CLTFF $1.9 —
-6.73
$195.12M — $739 — $1.9 — $1.95 — $195.12M — 7.91 $0.24 —
AFC Ajax  AFCJF $10.5 —
-15.32
$194.8M — $1K — $10.5 — $10.5 — $194.8M — 0 -$0.55 —
Haad Thip Public Company  HAATF $0.4799 —
-51.86
$194.45M — $2.2K — $0.4799 — $0.4799 — $194.45M — 9.67 $0.05 —
LICT  LICT $12,015.1 —
+0.13
$194.32M — $11 — $12,000 — $12,100 — $194.32M — 19.29 $622.8 —
Beroni  BNIGF $0.01 —
-98.77
$192.93M — $8.44K — $0.01 — $0.01 — $192.93M — 0 -$0.2 —
Malaga Financial  MLGF $20.47 —
+0.34
$192.91M — $100 — $20.47 — $20.47 — $192.91M — 8.52 $2.4 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12 —
0
$192.24M — $540 — $12 — $12 — $192.24M — 0 $0 —
Dream Office Real Estate Investment Trust  DRETF $11.73 —
+9.01
$191.91M — $539 — $11.73 — $11.73 — $191.91M — 0 -$5.67 —
Television Broadcasts Limited  TVBCY $0.79 —
+10.33
$189.89M — $524 — $0.79 — $0.79 — $189.89M — 0 -$0.28 —
Exco  EXCOF $4.92 —
+0.13
$189.44M — $300 — $4.92 — $4.92 — $189.44M — 9.84 $0.5 —
The Connecticut Light and Power Company  CNLTL $31.25 —
+2.46
$188.6M — $281 — $31.25 — $31.25 — $188.6M — 0.41 $74.69 —
Avacta  AVCTF $0.4 —
-22.87
$188.5M — $695 — $0.4 — $0.4 — $188.5M — 0 -$0.12 —
Urbana Corporation  URNAF $4.5 —
+0.67
$188.4M — $8.1K — $4.5 — $4.62 — $188.4M — 4.73 $0.95 —
Urbana  UBAAF $4.56 —
+1.41
$188.4M — $5.57K — $4.56 — $4.56 — $188.4M — 4.75 $0.96 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Demae-Can Co.,Ltd  YUMSF $1.68 —
-12.04
$187.62M — $210 — $1.68 — $1.73 — $187.62M — 0 -$0.16 —
China High Speed Transmission Equipment  CHSTY $2.24 —
-20
$187.62M — $106 — $2.24 — $2.24 — $187.62M — 0 -$13.91 —
Panamera  PHCI $4.12 —
-1.9
$187.5M — $2K — $4 — $4.12 — $187.5M — 0 -$0.38 —
Brii Biosciences  BRIBF $0.26 —
-2.69
$186.99M — $13.91K — $0.26 — $0.27 — $186.99M — 0 -$0.1 —
mdf commerce  MECVF $4.25 —
0
$186.95M — $0 — $0 — $0 — $186.95M — 0 $0 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
FS Energy and Power Fund  FSEN $2.46 —
-82.85
$186.76M — $7.69K — $2.46 — $2.46 — $186.76M — 1.63 $1.5 —
Life & Banc Split  LFBCF $6.76 —
-0.15
$182.61M — $650 — $6.76 — $6.76 — $182.61M — 1.85 $3.64 —
Exchange Bank (Santa Rosa, CA)  EXSR $106.37 —
+0.06
$182.35M — $100 — $106.37 — $106.37 — $182.35M — 7.17 $14.82 —
Vecima Networks  VNWTF $7.3 —
-2.14
$182.34M — $708 — $7.3 — $7.45 — $182.34M — 66.36 $0.11 —
Television Broadcasts  TVBCF $0.39 —
-2.5
$182.12M — $16K — $0.39 — $0.39 — $182.12M — 0 -$0.22 —
The Connecticut Light and Power Company  CNLHN $30.15 —
-5.78
$181.96M — $157 — $30.15 — $30.15 — $181.96M — 0.40 $74.69 —
DBM Global  DBMG $43 —
-1.15
$180.73M — $603 — $43 — $43 — $180.73M — 10.56 $4.07 —
Ricardo  RCDOF $2.74 —
-50.15
$180.47M — $1.33K — $2.74 — $2.74 — $180.47M — 0 -$0.01 —
Agfa-Gevaert  AFGVF $1.06 —
+44.99
$179.76M — $100 — $1.06 — $1.06 — $179.76M — 0 -$0.71 —
Polaris Renewable Energy  RAMPF $8.51 —
-4.38
$179.05M — $601 — $8.5 — $8.51 — $179.05M — 0 -$0.56 —
Berkeley Energia  BKLRF $0.4 —
-0.31
$178.32M — $3.53K — $0.2399 — $0.4 — $178.32M — 0 $0 —
Shelf Drilling  SHLLF $0.54 —
+15.41
$177.92M — $2.09K — $0.54 — $0.54 — $177.92M — 1.41 $0.38 —
NG Energy  GASXF $0.6899 —
+3.15
$177.7M — $5.5K — $0.6899 — $0.6899 — $177.7M — 0 -$0.09 —
Genfit S.A.  GNFTF $3.54 —
+2.91
$176.99M — $2.1K — $3.54 — $3.72 — $176.99M — 8.84 $0.4 —
Scancell  SCNLF $0.17 —
+21.29
$176.05M — $5K — $0.17 — $0.17 — $176.05M — 0 -$0.03 —
Gamehost  GHIFF $8.08 —
+2.41
$174.99M — $150 — $8.08 — $8.08 — $174.99M — 11.38 $0.71 —
KWG  KWGPF $0.05 —
-7.62
$174.34M — $1.67K — $0.05 — $0.05 — $174.34M — 0 -$0.69 —
California First Leasing  CFNB $18.7 —
+0.04
$174.09M — $1.05K — $18.7 — $18.7 — $174.09M — 5.32 $3.51 —
Crawford United  CRAWA $48.98 —
+0.98
$173.96M — $2.16K — $48.5 — $48.98 — $173.96M — 12.68 $3.86 —
First IC  FIEB $19.05 —
+0.26
$172.68M — $217 — $19 — $19.05 — $172.68M — 7.02 $2.71 —
EcoSynthetix  ECSNF $2.85 —
0
$172.55M — $600 — $2.85 — $2.85 — $172.55M — 0 -$0.02 —
Aztec Land and Cattle Company  AZLCZ $1,150 —
+10.58
$172.51M — $1 — $1,150 — $1,150 — $172.51M — 0 $0 —
Quantafuel AS  QNTFF $0.5 —
+35.14
$172.45M — $175 — $0.5 — $0.5 — $172.45M — 0 -$0.28 —
United Bancorporation of Alabama  UBAB $50.9 —
-0.2
$171.76M — $11.36K — $50.9 — $51.95 — $171.76M — 5.94 $8.56 —
Sansei  SKUYF $8.1 —
+5.39
$171.72M — $175 — $8.1 — $8.1 — $171.72M — 11.10 $0.73 —
Branicks Group AG  DDCCF $2.05 —
+2.5
$171.31M — $516 — $2.05 — $2.05 — $171.31M — 0 -$3.9 —
Adocia SA  ADOCY $11.8 —
+20.41
$170.44M — $790 — $11.8 — $11.8 — $170.44M — 0 -$3.51 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $184 — $28.5 — $28.5 — $168.17M — 11.17 $2.55 —
Merchants' National Properties  MNPP $1,850 —
-3.9
$168.13M — $14 — $1,850 — $1,850.03 — $168.13M — 14.08 $131.33 —
Weiqiao Textile Company  WQTEF $0.14 —
0
$167.21M — $0 — $0 — $0 — $167.21M — 0 $0 —
Hennessy Capital Investment Corp. VI  HCVI $11.4 —
+14.23
$166.91M — $21.3K — $8.9 — $14 — $166.91M — 0 -$1.25 —
Symphony  SYNNF $0.2999 —
-25
$165.8M — $130 — $0.2999 — $0.2999 — $165.8M — 1.25 $0.24 —
First Farmers and Merchants  FFMH $41 —
0
$164.92M — $200 — $41 — $41 — $164.92M — 9.83 $4.17 —
Zhengduozhe Technology  KAST $4 —
0
$164.56M — $0 — $0 — $0 — $164.56M — 0 $0 —
Firm Capital Property Trust  FRMUF $4.45 —
-0.89
$164.32M — $200 — $4.45 — $4.45 — $164.32M — 7.94 $0.56 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Syn Prop & Tech  SYYNY $4.3 —
-34.5
$164.09M — $195 — $4.3 — $4.3 — $164.09M — 2.01 $2.13 —
Honat Bancorp  HONT $114.5 —
0
$163.94M — $50 — $114.5 — $114.5 — $163.94M — 23.51 $4.87 —
Transgene SA  TRGNF $0.6999 —
-55.97
$162.64M — $425 — $0.6999 — $0.6999 — $162.64M — 0 -$0.33 —
Muncy Columbia Financial  CCFN $45.88 —
-0.26
$162.14M — $250 — $44 — $45.88 — $162.14M — 8.44 $5.43 —
Oneview Healthcare  ONVVF $0.16 —
+14.29
$161.82M — $561 — $0.16 — $0.16 — $161.82M — 0 -$0.02 —
Prime Meridian Holding Company  PMHG $49 —
0
$161.1M — $3.01K — $49 — $49 — $161.1M — 20.08 $2.44 —
Hong Kong Technology Venture Company  HKTVY $3.56 —
0
$160.83M — $1.5K — $3.56 — $3.56 — $160.83M — 0 -$0.2 —
Vantage Drilling  VTDRF $12 —
0
$160.18M — $201 — $12 — $12 — $160.18M — 0 -$2.85 —
Expert.ai S.p.A  EXSPF $1.57 —
+30.83
$159.56M — $100 — $1.57 — $1.57 — $159.56M — 0 -$0.12 —
EKF Diagnostics  EKDHF $0.32 —
+32.44
$157.98M — $20K — $0.32 — $0.32 — $157.98M — 15.78 $0.02 —
Avidbank  AVBH $19.97 —
+0.35
$157.9M — $100 — $19.97 — $19.97 — $157.9M — 12.10 $1.65 —
Genel Energy plc  GEGYY $0.5699 —
-34.97
$157.8M — $142 — $0.5699 — $0.5699 — $157.8M — 0 -$0.22 —
Agfa-Gevaert  AFGVY $1.33 —
-6.34
$156.68M — $414 — $1.33 — $1.33 — $156.68M — 0 -$1.27 —
Magnora ASA  SVMRF $2.15 —
+2.87
$156.57M — $100 — $2.15 — $2.15 — $156.57M — 5.24 $0.41 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
-0.58
$156.55M — $145 — $2.59 — $2.59 — $156.55M — 0 -$0.14 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $1.33K — $4.21 — $4.22 — $155.61M — 0 -$2.07 —
Austin Engineering  AUSTF $0.25 —
-13.01
$155.13M — $166 — $0.25 — $0.25 — $155.13M — 8.33 $0.03 —
Thoresen Thai Agencies Public Company  THAFF $0.08999 —
+40.26
$155M — $1.1K — $0.08999 — $0.08999 — $155M — 0 $0 —
China Aerospace  CHAEF $0.05 —
-31.51
$154.25M — $10.03K — $0.05 — $0.05 — $154.25M — 0 $0 —
Andrew Peller  ADWPF $3.24 —
+0.22
$153.99M — $3.3K — $3.23 — $3.24 — $153.99M — 46.24 $0.07 —
Webco Industries  WEBC $178 —
-0.56
$152.87M — $30 — $178 — $178 — $152.87M — 5.36 $33.19 —
AVITA Medical  AVHHL $1.15 —
-19.01
$152M — $728 — $1.15 — $1.15 — $152M — 0 -$0.44 —
Cellectis S.A.  CMVLF $1.25 —
0
$151.84M — $520 — $1.25 — $1.25 — $151.84M — 0 -$0.67 —
Calvin B. Taylor Bankshares  TYCB $55 —
+1.83
$149.71M — $119 — $55 — $55 — $149.71M — 12.33 $4.46 —
Kongsberg Automotive ASA  KGAUF $0.16 —
+0.63
$148.71M — $500 — $0.16 — $0.16 — $148.71M — 0 -$0.02 —
blueharbor bank  BLHK $25.1 —
0
$147.89M — $5K — $25.1 — $25.1 — $147.89M — 12.18 $2.06 —
NEXT-ChemX  CHMX $5.14 —
+0.19
$146.73M — $110 — $5.14 — $5.14 — $146.73M — 0 -$0.06 —
FNB Bancorp  FBIP $77 —
-0.99
$146.57M — $11 — $77 — $77 — $146.57M — 16.73 $4.6 —
Focusrite  FOCIF $2.5 —
-19.35
$146.56M — $100 — $2.5 — $2.5 — $146.56M — 50.00 $0.05 —
Macau Legend Development  MALDF $0.02 —
+666.23
$146.35M — $7.25K — $0.02 — $0.02 — $146.35M — 0 $0 —
Datalex  DLEXY $1.55 —
+47.62
$145.82M — $515 — $1.55 — $1.55 — $145.82M — 0 -$0.14 —
FS Bancorp  FXLG $34.5 —
-0.29
$145.6M — $1.7K — $34.5 — $34.5 — $145.6M — 8.51 $4.05 —
ICTS  ICTSF $3.8 —
+8.57
$142.25M — $200 — $3.8 — $3.84 — $142.25M — 0 -$0.11 —
Carnarvon Energy  CVONF $0.08 —
+5.73
$141.87M — $1K — $0.08 — $0.08 — $141.87M — 0 $0 —
North Dallas Bank & Trust  NODB $55.08 —
-0.13
$141.5M — $200 — $55 — $55.08 — $141.5M — 35.08 $1.57 —
PB Financial  PBNC $48.33 —
+0.17
$140.7M — $1K — $48.25 — $48.33 — $140.7M — 8.77 $5.51 —
Diamond Lake Minerals  DLMI $3.96 —
+4.49
$140.55M — $179 — $3.96 — $3.96 — $140.55M — 0 -$6.22 —
Carbios SAS  COOSF $8.34 —
+5.87
$140.2M — $200 — $8.34 — $8.34 — $140.2M — 0 -$2.24 —
IQE  IQEPF $0.14 —
+0.17
$139.38M — $200 — $0.14 — $0.14 — $139.38M — 0 -$0.05 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen