Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$46.85B
총 거래량
BTC 60.80%     ETH 6.94%
지배력

결과 페이지 52 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acceleware  ACWRF $0.08
0
$8.89M $13K $0.08999 $0.08999 $8.89M 7.50 $0.01
CCCB Bancorp  CCYY $5.3
0
$8.83M $100 $5.3 $5.3 $8.83M 5.88 $0.9
Vodka Brands Corp  VDKB $0.68
0
$8.82M $1.34K $0.68 $0.79 $8.82M 0 $0
Beonic  SFIIF $0.1199
0
$8.77M $10.5K $0.01 $0.01 $8.77M 0 -$0.08
Clean TeQ Water  CNQQF $0.1
0
$8.74M $180 $0.1 $0.1 $8.74M 0 -$0.05
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
Cloud DX  CDXFF $0.08
0
$8.67M $12K $0.08999 $0.08999 $8.67M 0 -$0.07
Optiva  RKNEF $1.38
0
$8.64M $1K $1.18 $1.19 $8.64M 0 -$3.17
WarpSpeed Taxi  WRPT $0.05999
0
$8.54M $1.7K $0.07 $0.07 $8.54M 0 $0
First Niles Financial  FNFI $7.56
0
$8.41M $1.59K $8.28 $8.3 $8.41M 11.81 $0.64
Superdry plc  SEPGY $0.08
0
$8.33M $0 $0 $0 $8.33M 0 $0
China Solar & Clean Energy  CSOL $0.01
0
$8.32M $777 $0.01 $0.01 $8.32M 0 -$0.05
The Southern Banc Company  SRNN $10.98
0
$8.31M $100 $11 $11 $8.31M 6.42 $1.71
Lifeloc  LCTC $3.1
0
$8.26M $400 $3 $3.25 $8.26M 0 -$0.41
Crescita Therapeutics  CRRTF $0.39
0
$8.14M $2.53K $0.39 $0.39 $8.14M 0 -$0.1
Foxby Corp.  FXBY $15.32
0
$7.99M $80 $16.4 $16.4 $7.99M 3.82 $4.01
Platina Resources  PTNUF $0.01
0
$7.94M $18.49K $0.01 $0.01 $7.94M 0 $0
Vulcan Minerals  VULMF $0.02999
0
$7.93M $10K $0.05 $0.05 $7.93M 0 -$0.01
Tristar Wellness  TWSI $0.08999
0
$7.91M $5 $0.02999 $0.02999 $7.91M 0 -$0.9
Juggernaut Exploration  JUGRF $0.55
0
$7.9M $0 $0 $0 $7.9M 0 $0
Odonate  ODTC $22,005
+29.44
$7.83M $1 $22,005 $22,005 $7.83M 0 -$26,899
Sarama Resources  SRMMF $0.0016
0
$7.81M $4.66K $0.02 $0.02 $7.81M 0 -$0.02
Qualstar  QBAK $5.5
0
$7.76M $100 $6 $6 $7.76M 0 -$0.38
Rocky Shore Gold  CNOBF $0.05
0
$7.74M $25K $0.05999 $0.05999 $7.74M 0 -$0.04
AirIQ  AILQF $0.26
0
$7.72M $70K $0.26 $0.26 $7.72M 26.00 $0.01
WIN Metals  WDGNF $0.002099
0
$7.71M $23 $0.002099 $0.002099 $7.71M 0 -$0.06
Bricks Newco  PRPPF $0.02999
0
$7.67M $0 $0 $0 $7.67M 0 $0
CF Energy  CGFEF $0.08999
0
$7.66M $9K $0.16 $0.16 $7.66M 0 -$0.01
RBR Global  RBRI $0.02
0
$7.61M $1 $0.2 $0.2 $7.61M 0 $0
RenoWorks Software  ROWKF $0.19
0
$7.57M $52.5K $0.2 $0.2 $7.57M 0 $0
Ridgefield  RDGA $0.27
0
$7.52M $155 $0.27 $0.27 $7.52M 0 -$0.03
Broadside Enterprises  BRSE $0.04
0
$7.45M $9K $0.02999 $0.05 $7.45M 0 $0
Fuse Medical  FZMD $0.1
0
$7.39M $100 $0.1 $0.1 $7.39M 2.00 $0.05
Camino Minerals  CAMZF $0.1499
0
$7.38M $13.83K $0.1799 $0.1799 $7.38M 0 -$0.07
Kincora Copper  BZDLF $0.02
0
$7.37M $10K $0.04 $0.04 $7.37M 0 -$0.01
Wealthcraft Capital  WCCP $0.1
+38.77
$7.34M $1 $0.07 $0.07 $7.34M 0 -$0.29
Mills Music Trust  MMTRS $26.1
0
$7.25M $703 $26.1 $26.36 $7.25M 14.03 $1.86
High Arctic Energy Services  HGHAF $0.5699
0
$7.21M $4K $0.5799 $0.5899 $7.21M 0 -$0.12
Rooshine  RSAU $0.32
0
$7.17M $198 $0.2 $0.2 $7.17M 0 $0
ITEX  ITEX $4.2
0
$7.16M $100 $4.4 $4.4 $7.16M 9.33 $0.45
Gold Rock  GRHI $0.02999
+87.5
$7.14M $19.1K $0.02999 $0.02999 $7.14M 0 $0
Verity Resources  BWNAF $0.04
0
$7.08M $523 $0.0027 $0.0027 $7.08M 0 -$0.04
RIWI  RWCRF $0.32
0
$7.01M $1K $0.32 $0.32 $7.01M 0 -$0.06
SigmaBroadband  SGRB $0.01
0
$6.88M $15.12K $0.01 $0.01 $6.88M 0 -$0.02
Questor Technology  QUTIF $0.25
0
$6.86M $10K $0.25 $0.25 $6.86M 0 -$0.08
Clear Blue  CBUTF $0.08999
0
$6.86M $3.21K $0.02 $0.02 $6.86M 0 -$0.16
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Carebook  CRBKF $0.02999
0
$6.84M $10K $0.02999 $0.02999 $6.84M 0 -$0.02
Selectis Health  GBCS $2.2
0
$6.75M $100 $2.15 $2.15 $6.75M 0 -$1.8
Highway 50 Gold  HGGCF $0.22
0
$6.6M $100 $0.05 $0.05 $6.6M 0 -$0.13
Power Minerals  PEIMF $0.05999
0
$6.59M $15.45K $0.07 $0.07 $6.59M 0 -$0.03
Crown Point Energy  CWVLF $0.04
0
$6.57M $20 $0.05999 $0.05999 $6.57M 0 -$0.13
Cann  CNGGF $0.01
0
$6.56M $3K $0.006 $0.006 $6.56M 0 -$0.07
Next10  NXTN $0.4
0
$6.53M $772 $0.64 $0.64 $6.53M 0 -$39.99
Newlox Gold Ventures  NWLXF $0.04
0
$6.51M $500 $0.01 $0.01 $6.51M 0 -$0.03
IXICO  PHYOF $0.07
0
$6.49M $1K $0.1499 $0.1499 $6.49M 0 -$0.05
Q-Gold Resources  QGLDF $0.08999
0
$6.46M $5K $0.13 $0.13 $6.46M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0015
0
$6.45M $707 $0.0015 $0.0015 $6.45M 0 $0
Flowerkist Skin Care and Cosmetics  FKST $1.83
0
$6.44M $11 $1.11 $1.11 $6.44M 0 -$0.45
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $5.2K $0.007499 $0.007499 $6.39M 0 -$7.53
Elysee Development  ASXSF $0.22
+1.9
$6.35M $500 $0.22 $0.22 $6.35M 22.00 $0.01
Thor Energy  THORF $0.005
0
$6.31M $30K $0.007499 $0.007499 $6.31M 0 -$0.01
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Boron One  ERVFF $0.02999
0
$6.29M $3K $0.04 $0.04 $6.29M 0 $0
Medicure  MCUJF $0.54
0
$6.25M $200 $0.46 $0.46 $6.25M 0 -$0.14
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Tinybeans  TNYYF $0.02999
0
$6.22M $1K $0.05 $0.05 $6.22M 0 -$0.03
Serinus Energy  SNUYF $0.007
0
$6.18M $408 $0.01 $0.01 $6.18M 0 -$0.08
Walker River Resources  WRRZF $0.11
0
$6.14M $926 $0.2099 $0.2099 $6.14M 0 -$0.01
Ximen Mining  XXMMF $0.11
0
$6.12M $5K $0.11 $0.11 $6.12M 0 -$0.07
O.A.T  OATN $0.006199
0
$6.11M $150 $0.006199 $0.006199 $6.11M 0 -$0.18
PetroFrontier  PFRRF $0.02999
0
$6.1M $100 $0.05 $0.05 $6.1M 0 -$0.04
ALX Resources  ALXEF $0.02
0
$6.07M $0 $0 $0 $6.07M 0 $0
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Leet Technology  LTES $0.04
0
$6.04M $1K $0.05 $0.05 $6.04M 0 $0
Sweet Earth  SEHCF $0.4699
-12.22
$6.03M $1K $0.53 $0.53 $6.03M 3.11 $0.15
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
Dynasty Gold  DGDCF $0.1
0
$5.99M $20K $0.1 $0.1 $5.99M 0 $0
Deveron  DVRNF $0.0008999
0
$5.93M $1.11K $0.1 $0.1 $5.93M 0 -$0.24
Burzynski Research Institute  BZYR $0.05
0
$5.92M $10K $0.05 $0.05 $5.92M 0 -$0.01
Cleantek Industries  GLKFF $0.11
0
$5.9M $1.7K $0.1199 $0.1199 $5.9M 0 -$0.05
Nubeva  NBVAF $0.08
0
$5.89M $5K $0.08 $0.08 $5.89M 0 $0
Zoono  ZOONF $0.01
0
$5.89M $275 $0.02 $0.02 $5.89M 0 -$0.01
Underwood Capital  MMJJF $0.02
0
$5.83M $11.2K $0.02 $0.02 $5.83M 0 $0
Quest Water Global  QWTR $0.04
+10
$5.8M $15K $0.04 $0.04 $5.8M 0 -$0.01
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
EMERGE Commerce  EMCMF $0.04
0
$5.57M $10K $0.04 $0.04 $5.57M 0 -$0.11
Small Business Development  SBDG $0.5
0
$5.53M $192 $0.5 $0.5 $5.53M 0 -$8.27
Greenwing Resources  BSSMF $0.003
0
$5.52M $200 $0.04 $0.04 $5.52M 0 $0
LiveCare  LVCE $0.08999
0
$5.51M $1.25K $0.1 $0.1 $5.51M 0 $0
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Mynaric AG  MOYFF $0.75
0
$5.45M $7K $0.75 $0.76 $5.45M 0 -$17.48
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
SIPP International Industries  SIPN $0.0027
0
$5.43M $10K $0.002 $0.002 $5.43M 0 $0
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
Fire & Flower  FFLWF $0.1199
0
$5.42M $0 $0 $0 $5.42M 0 $0
WestBond Enterprises  WBNEF $0.1499
0
$5.42M $1 $0.08999 $0.08999 $5.42M 0 $0
Chaoda Modern Agriculture (Holdings)  CMGHF $0.01
0
$5.41M $500 $0.01 $0.01 $5.41M 0 -$0.01
Quantum Battery Metals  BRVVF $0.75
0
$5.41M $1K $0.75 $0.75 $5.41M 0 -$0.05
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.