$3.37T
Capitalização total de mercado
$130.43B
Volume total
BTC 61.52%   •   ETH 8.93%
Dominância

Página de resultados 52 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Appen  APXYY $0.3499 —
+9.38
$199.43M — $2.05K — $0.3499 — $0.3499 — $199.43M — 0 -$0.04 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $385 — $33 — $33 — $199.16M — 0.44 $74.69 —
i3 Energy  ITEEF $0.1499 —
0
$198.45M — $0 — $0 — $0 — $198.45M — 0 $0 —
The Connecticut Light and Power Company  CNPWM $32.67 —
-1.74
$197.17M — $100 — $32.67 — $32.67 — $197.17M — 0.43 $74.69 —
The Warehouse  WHGPF $0.54 —
-7.1
$196.76M — $365.17K — $0.54 — $0.54 — $196.76M — 0 -$0.02 —
Temple Bar Investment Trust  TEPBF $2.82 —
+1.08
$196.52M — $61.57K — $2.82 — $2.82 — $196.52M — 4.89 $0.58 —
Genel Energy  GEGYF $0.7099 —
-16.11
$196.09M — $500 — $0.7099 — $0.7099 — $196.09M — 0 -$0.22 —
The Connecticut Light and Power Company  CNLTN $32.36 —
+0.79
$195.31M — $120 — $32.36 — $32.36 — $195.31M — 0.43 $74.69 —
Pardee Resources Company  PDER $300 —
<0.01
$195.28M — $1 — $300 — $300 — $195.28M — 12.35 $24.27 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.9 —
-17.89
$195.27M — $38.98K — $1.9 — $1.9 — $195.27M — 0 -$0.43 —
Celtic  CLTFF $1.9 —
-6.73
$195.12M — $739 — $1.9 — $1.95 — $195.12M — 7.91 $0.24 —
AFC Ajax  AFCJF $10.5 —
-15.32
$194.8M — $1K — $10.5 — $10.5 — $194.8M — 0 -$0.55 —
Haad Thip Public Company  HAATF $0.4799 —
-51.86
$194.45M — $2.2K — $0.4799 — $0.4799 — $194.45M — 9.67 $0.05 —
LICT  LICT $12,015.1 —
+0.13
$194.32M — $11 — $12,000 — $12,100 — $194.32M — 19.29 $622.8 —
Beroni  BNIGF $0.01 —
-98.77
$192.93M — $8.44K — $0.01 — $0.01 — $192.93M — 0 -$0.2 —
Malaga Financial  MLGF $20.47 —
+0.34
$192.91M — $100 — $20.47 — $20.47 — $192.91M — 8.52 $2.4 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12 —
0
$192.24M — $540 — $12 — $12 — $192.24M — 0 $0 —
Dream Office Real Estate Investment Trust  DRETF $11.73 —
+9.01
$191.91M — $539 — $11.73 — $11.73 — $191.91M — 0 -$5.67 —
Television Broadcasts Limited  TVBCY $0.79 —
+10.33
$189.89M — $524 — $0.79 — $0.79 — $189.89M — 0 -$0.28 —
Exco  EXCOF $4.92 —
+0.13
$189.44M — $300 — $4.92 — $4.92 — $189.44M — 9.84 $0.5 —
The Connecticut Light and Power Company  CNLTL $31.25 —
+2.46
$188.6M — $281 — $31.25 — $31.25 — $188.6M — 0.41 $74.69 —
Avacta  AVCTF $0.4 —
-22.87
$188.5M — $695 — $0.4 — $0.4 — $188.5M — 0 -$0.12 —
Urbana Corporation  URNAF $4.5 —
+0.67
$188.4M — $8.1K — $4.5 — $4.62 — $188.4M — 4.73 $0.95 —
Urbana  UBAAF $4.56 —
+1.41
$188.4M — $5.57K — $4.56 — $4.56 — $188.4M — 4.75 $0.96 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Demae-Can Co.,Ltd  YUMSF $1.68 —
-12.04
$187.62M — $210 — $1.68 — $1.73 — $187.62M — 0 -$0.16 —
China High Speed Transmission Equipment  CHSTY $2.24 —
-20
$187.62M — $106 — $2.24 — $2.24 — $187.62M — 0 -$13.91 —
Panamera  PHCI $4.12 —
-1.9
$187.5M — $2K — $4 — $4.12 — $187.5M — 0 -$0.38 —
Brii Biosciences  BRIBF $0.26 —
-2.69
$186.99M — $13.91K — $0.26 — $0.27 — $186.99M — 0 -$0.1 —
mdf commerce  MECVF $4.25 —
0
$186.95M — $0 — $0 — $0 — $186.95M — 0 $0 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
FS Energy and Power Fund  FSEN $2.46 —
-82.85
$186.76M — $7.69K — $2.46 — $2.46 — $186.76M — 1.63 $1.5 —
Life & Banc Split  LFBCF $6.76 —
-0.15
$182.61M — $650 — $6.76 — $6.76 — $182.61M — 1.85 $3.64 —
Exchange Bank (Santa Rosa, CA)  EXSR $106.37 —
+0.06
$182.35M — $100 — $106.37 — $106.37 — $182.35M — 7.17 $14.82 —
Vecima Networks  VNWTF $7.3 —
-2.14
$182.34M — $708 — $7.3 — $7.45 — $182.34M — 66.36 $0.11 —
Television Broadcasts  TVBCF $0.39 —
-2.5
$182.12M — $16K — $0.39 — $0.39 — $182.12M — 0 -$0.22 —
The Connecticut Light and Power Company  CNLHN $30.15 —
-5.78
$181.96M — $157 — $30.15 — $30.15 — $181.96M — 0.40 $74.69 —
DBM Global  DBMG $43 —
-1.15
$180.73M — $603 — $43 — $43 — $180.73M — 10.56 $4.07 —
Ricardo  RCDOF $2.74 —
-50.15
$180.47M — $1.33K — $2.74 — $2.74 — $180.47M — 0 -$0.01 —
Agfa-Gevaert  AFGVF $1.06 —
+44.99
$179.76M — $100 — $1.06 — $1.06 — $179.76M — 0 -$0.71 —
Polaris Renewable Energy  RAMPF $8.51 —
-4.38
$179.05M — $601 — $8.5 — $8.51 — $179.05M — 0 -$0.56 —
Berkeley Energia  BKLRF $0.4 —
-0.31
$178.32M — $3.53K — $0.2399 — $0.4 — $178.32M — 0 $0 —
Shelf Drilling  SHLLF $0.54 —
+15.41
$177.92M — $2.09K — $0.54 — $0.54 — $177.92M — 1.41 $0.38 —
NG Energy  GASXF $0.6899 —
+3.15
$177.7M — $5.5K — $0.6899 — $0.6899 — $177.7M — 0 -$0.09 —
Genfit S.A.  GNFTF $3.54 —
+2.91
$176.99M — $2.1K — $3.54 — $3.72 — $176.99M — 8.84 $0.4 —
Scancell  SCNLF $0.17 —
+21.29
$176.05M — $5K — $0.17 — $0.17 — $176.05M — 0 -$0.03 —
Gamehost  GHIFF $8.08 —
+2.41
$174.99M — $150 — $8.08 — $8.08 — $174.99M — 11.38 $0.71 —
KWG  KWGPF $0.05 —
-7.62
$174.34M — $1.67K — $0.05 — $0.05 — $174.34M — 0 -$0.69 —
California First Leasing  CFNB $18.7 —
+0.04
$174.09M — $1.05K — $18.7 — $18.7 — $174.09M — 5.32 $3.51 —
Crawford United  CRAWA $48.98 —
+0.98
$173.96M — $2.16K — $48.5 — $48.98 — $173.96M — 12.68 $3.86 —
First IC  FIEB $19.05 —
+0.26
$172.68M — $217 — $19 — $19.05 — $172.68M — 7.02 $2.71 —
EcoSynthetix  ECSNF $2.85 —
0
$172.55M — $600 — $2.85 — $2.85 — $172.55M — 0 -$0.02 —
Aztec Land and Cattle Company  AZLCZ $1,150 —
+10.58
$172.51M — $1 — $1,150 — $1,150 — $172.51M — 0 $0 —
Quantafuel AS  QNTFF $0.5 —
+35.14
$172.45M — $175 — $0.5 — $0.5 — $172.45M — 0 -$0.28 —
United Bancorporation of Alabama  UBAB $50.9 —
-0.2
$171.76M — $11.36K — $50.9 — $51.95 — $171.76M — 5.94 $8.56 —
Sansei  SKUYF $8.1 —
+5.39
$171.72M — $175 — $8.1 — $8.1 — $171.72M — 11.10 $0.73 —
Branicks Group AG  DDCCF $2.05 —
+2.5
$171.31M — $516 — $2.05 — $2.05 — $171.31M — 0 -$3.9 —
Adocia SA  ADOCY $11.8 —
+20.41
$170.44M — $790 — $11.8 — $11.8 — $170.44M — 0 -$3.51 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $184 — $28.5 — $28.5 — $168.17M — 11.17 $2.55 —
Merchants' National Properties  MNPP $1,850 —
-3.9
$168.13M — $14 — $1,850 — $1,850.03 — $168.13M — 14.08 $131.33 —
Weiqiao Textile Company  WQTEF $0.14 —
0
$167.21M — $0 — $0 — $0 — $167.21M — 0 $0 —
Hennessy Capital Investment Corp. VI  HCVI $11.4 —
+14.23
$166.91M — $21.3K — $8.9 — $14 — $166.91M — 0 -$1.25 —
Symphony  SYNNF $0.2999 —
-25
$165.8M — $130 — $0.2999 — $0.2999 — $165.8M — 1.25 $0.24 —
First Farmers and Merchants  FFMH $41 —
0
$164.92M — $200 — $41 — $41 — $164.92M — 9.83 $4.17 —
Zhengduozhe Technology  KAST $4 —
0
$164.56M — $0 — $0 — $0 — $164.56M — 0 $0 —
Firm Capital Property Trust  FRMUF $4.45 —
-0.89
$164.32M — $200 — $4.45 — $4.45 — $164.32M — 7.94 $0.56 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Syn Prop & Tech  SYYNY $4.3 —
-34.5
$164.09M — $195 — $4.3 — $4.3 — $164.09M — 2.01 $2.13 —
Honat Bancorp  HONT $114.5 —
0
$163.94M — $50 — $114.5 — $114.5 — $163.94M — 23.51 $4.87 —
Transgene SA  TRGNF $0.6999 —
-55.97
$162.64M — $425 — $0.6999 — $0.6999 — $162.64M — 0 -$0.33 —
Muncy Columbia Financial  CCFN $45.88 —
-0.26
$162.14M — $250 — $44 — $45.88 — $162.14M — 8.44 $5.43 —
Oneview Healthcare  ONVVF $0.16 —
+14.29
$161.82M — $561 — $0.16 — $0.16 — $161.82M — 0 -$0.02 —
Prime Meridian Holding Company  PMHG $49 —
0
$161.1M — $3.01K — $49 — $49 — $161.1M — 20.08 $2.44 —
Hong Kong Technology Venture Company  HKTVY $3.56 —
0
$160.83M — $1.5K — $3.56 — $3.56 — $160.83M — 0 -$0.2 —
Vantage Drilling  VTDRF $12 —
0
$160.18M — $201 — $12 — $12 — $160.18M — 0 -$2.85 —
Expert.ai S.p.A  EXSPF $1.57 —
+30.83
$159.56M — $100 — $1.57 — $1.57 — $159.56M — 0 -$0.12 —
EKF Diagnostics  EKDHF $0.32 —
+32.44
$157.98M — $20K — $0.32 — $0.32 — $157.98M — 15.78 $0.02 —
Avidbank  AVBH $19.97 —
+0.35
$157.9M — $100 — $19.97 — $19.97 — $157.9M — 12.10 $1.65 —
Genel Energy plc  GEGYY $0.5699 —
-34.97
$157.8M — $142 — $0.5699 — $0.5699 — $157.8M — 0 -$0.22 —
Agfa-Gevaert  AFGVY $1.33 —
-6.34
$156.68M — $414 — $1.33 — $1.33 — $156.68M — 0 -$1.27 —
Magnora ASA  SVMRF $2.15 —
+2.87
$156.57M — $100 — $2.15 — $2.15 — $156.57M — 5.24 $0.41 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
-0.58
$156.55M — $145 — $2.59 — $2.59 — $156.55M — 0 -$0.14 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $1.33K — $4.21 — $4.22 — $155.61M — 0 -$2.07 —
Austin Engineering  AUSTF $0.25 —
-13.01
$155.13M — $166 — $0.25 — $0.25 — $155.13M — 8.33 $0.03 —
Thoresen Thai Agencies Public Company  THAFF $0.08999 —
+40.26
$155M — $1.1K — $0.08999 — $0.08999 — $155M — 0 $0 —
China Aerospace  CHAEF $0.05 —
-31.51
$154.25M — $10.03K — $0.05 — $0.05 — $154.25M — 0 $0 —
Andrew Peller  ADWPF $3.24 —
+0.22
$153.99M — $3.3K — $3.23 — $3.24 — $153.99M — 46.24 $0.07 —
Webco Industries  WEBC $178 —
-0.56
$152.87M — $30 — $178 — $178 — $152.87M — 5.36 $33.19 —
AVITA Medical  AVHHL $1.15 —
-19.01
$152M — $728 — $1.15 — $1.15 — $152M — 0 -$0.44 —
Cellectis S.A.  CMVLF $1.25 —
0
$151.84M — $520 — $1.25 — $1.25 — $151.84M — 0 -$0.67 —
Calvin B. Taylor Bankshares  TYCB $55 —
+1.83
$149.71M — $119 — $55 — $55 — $149.71M — 12.33 $4.46 —
Kongsberg Automotive ASA  KGAUF $0.16 —
+0.63
$148.71M — $500 — $0.16 — $0.16 — $148.71M — 0 -$0.02 —
blueharbor bank  BLHK $25.1 —
0
$147.89M — $5K — $25.1 — $25.1 — $147.89M — 12.18 $2.06 —
NEXT-ChemX  CHMX $5.14 —
+0.19
$146.73M — $110 — $5.14 — $5.14 — $146.73M — 0 -$0.06 —
FNB Bancorp  FBIP $77 —
-0.99
$146.57M — $11 — $77 — $77 — $146.57M — 16.73 $4.6 —
Focusrite  FOCIF $2.5 —
-19.35
$146.56M — $100 — $2.5 — $2.5 — $146.56M — 50.00 $0.05 —
Macau Legend Development  MALDF $0.02 —
+666.23
$146.35M — $7.25K — $0.02 — $0.02 — $146.35M — 0 $0 —
Datalex  DLEXY $1.55 —
+47.62
$145.82M — $515 — $1.55 — $1.55 — $145.82M — 0 -$0.14 —
FS Bancorp  FXLG $34.5 —
-0.29
$145.6M — $1.7K — $34.5 — $34.5 — $145.6M — 8.51 $4.05 —
ICTS  ICTSF $3.8 —
+8.57
$142.25M — $200 — $3.8 — $3.84 — $142.25M — 0 -$0.11 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.