$3.38T
Total marketcap
$103.16B
Total volume
BTC 61.68%   •   ETH 9.03%
Dominance

Result Page 47 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (5971)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green Impact Partners  GIPIF $2.48 —
+6.44
$69.11M — $100 — $2.48 — $2.48 — $69.11M — 0 -$0.77 —
Clean Seas Seafood  CTUNF $0.3099 —
+287.5
$68.53M — $22.5K — $0.19 — $0.19 — $68.53M — 0 -$0.13 —
i-CABLE Communications  ICABY $0.14 —
+80.75
$68.34M — $28 — $0.14 — $0.14 — $68.34M — 0 -$0.2 —
Madison County Financial  MCBK $25.37 —
-0.51
$68.31M — $500 — $25.37 — $25.37 — $68.31M — 20.45 $1.24 —
Maxus Realty Trust  MRTI $57.5 —
0
$68.31M — $100 — $57.5 — $57.5 — $68.31M — 0 -$7.98 —
Caspian Sunrise  ROXIF $0.02999 —
-15.2
$68.27M — $500 — $0.02999 — $0.02999 — $68.27M — 0 $0 —
Alaska Power & Telephone Company  APTL $57 —
+3.64
$67.81M — $100 — $57 — $57 — $67.81M — 5.55 $10.27 —
Potomac Bancshares  PTBS $16.32 —
0
$67.64M — $1.4K — $16.32 — $16.32 — $67.64M — 9.89 $1.65 —
KP Tissue  KPTSF $6.66 —
+0.15
$67.27M — $14 — $6.66 — $6.66 — $67.27M — 30.27 $0.22 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Lianhua Supermarket  LHUAF $0.02 —
0
$65.97M — $1.53K — $0.02 — $0.02 — $65.97M — 0.49 $0.04 —
Hamlin Bank and Trust Company  HMLN $181 —
-4.23
$65.74M — $54 — $175 — $181 — $65.74M — 24.23 $7.47 —
Borders & Southern Petroleum  BDRSF $0.07 —
-31.59
$65.6M — $5K — $0.07 — $0.07 — $65.6M — 0 $0 —
Graphex  GRFXF $0.07 —
+74.25
$65.45M — $1K — $0.07 — $0.07 — $65.45M — 0 -$0.07 —
Killbuck Bancshares  KLIB $125.01 —
-10.71
$65.4M — $31 — $125.01 — $125.01 — $65.4M — 6.87 $18.19 —
Centaur Media  CAUUF $0.44 —
0
$65.08M — $2.5K — $0.44 — $0.44 — $65.08M — 11.03 $0.04 —
Pacific Edge  PFGTF $0.08 —
+28.41
$64.95M — $11.25K — $0.08 — $0.08 — $64.95M — 0 -$0.02 —
NorthView  NVAC $12.25 —
+1.16
$64.87M — $200 — $12.25 — $12.76 — $64.87M — 0 -$1.52 —
Kaanapali Land, LLC  KANP $36 —
0
$64.53M — $84 — $36 — $36 — $64.53M — 0 -$0.66 —
PMV Consumer  PMVC $438.8 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Sarine  SILLF $0.17 —
+17.24
$63.84M — $520 — $0.17 — $0.17 — $63.84M — 0 $0 —
Colabor  COLFF $0.6199 —
+5.59
$63.55M — $2K — $0.6199 — $0.6199 — $63.55M — 0 $0 —
Echelon Resources  NZEOF $0.2099 —
+5
$63.22M — $600 — $0.2 — $0.2 — $63.22M — 5.25 $0.04 —
Spectrum  SPGZ $21,500 —
0
$63.04M — $1 — $21,500 — $21,500 — $63.04M — 15.74 $1.37K —
Cordlife  CLIFF $0.17 —
0
$63.01M — $20.03K — $0.17 — $0.17 — $63.01M — 0 -$0.06 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Raffles Education  RFLFF $0.05 —
-10
$62.57M — $1K — $0.04 — $0.04 — $62.57M — 0 -$0.01 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
Citizens Bancorp of Virginia  CZBT $28.75 —
0
$61.06M — $2.21K — $28 — $28.75 — $61.06M — 7.09 $4.05 —
Walker River Resources  WRRZF $0.2099 —
+900
$60.88M — $926 — $0.2099 — $0.2099 — $60.88M — 0 -$0.01 —
Premier Development & Inv  PDIV $0.2399 —
0
$59.54M — $2.5K — $0.2399 — $0.2399 — $59.54M — 0 -$0.56 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
Oak Ridge Financial Services  BKOR $21.49 —
+0.09
$59.05M — $100 — $21.49 — $21.49 — $59.05M — 10.43 $2.06 —
Media Sentiment  MSEZ $0.07 —
0
$58.84M — $18.33K — $0.07 — $0.07 — $58.84M — 0 -$2.17 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
Ardea Resources  ARRRF $0.28 —
-1.36
$58.12M — $2.5K — $0.28 — $0.28 — $58.12M — 0 -$0.03 —
PPK  PLPKF $0.64 —
+93.13
$58.04M — $5K — $0.3499 — $0.3499 — $58.04M — 0 -$0.05 —
Vanjia  VNJA $1.93 —
+0.52
$57.9M — $98 — $1.93 — $1.93 — $57.9M — 0 $0 —
Garden City  GCCO $1,650 —
0
$57.53M — $3 — $1,650 — $1,650 — $57.53M — 0 $0 —
Maquia Capital  MAQC $11 —
0
$57.42M — $8 — $11 — $11 — $57.42M — 61.11 $0.18 —
Africa Energy  HPMCF $0.1199 —
0
$57.37M — $1.22K — $0.02999 — $0.02999 — $57.37M — 0 -$0.25 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
First Hartford  FHRT $25 —
0
$56.97M — $1 — $25 — $25 — $56.97M — 1.44 $17.36 —
Petrofac  POFCF $0.11 —
+81.67
$56.91M — $1.25K — $0.11 — $0.11 — $56.91M — 0 -$1.1 —
VIP Play  KEYR $0.79 —
0
$56.88M — $0 — $0 — $0 — $56.88M — 0 $0 —
Ealixir  EAXR $0.9399 —
+28.59
$56.67M — $100 — $0.9399 — $0.9399 — $56.67M — 0 -$3,960 —
Oregon Pacific Bancorp  ORPB $7.89 —
0
$56.53M — $15.9K — $7.7 — $7.91 — $56.53M — 16.43 $0.48 —
Summit Bancshares  SMAL $48.45 —
0
$56.41M — $100 — $48.45 — $48.45 — $56.41M — 12.42 $3.9 —
Citizens Bancorp  CZBC $9.99 —
+0.81
$55.68M — $700 — $9.91 — $9.99 — $55.68M — 18.84 $0.53 —
Cornerstone Community Bancorp  CRSB $37.01 —
-1.31
$55.56M — $25 — $37.01 — $37.01 — $55.56M — 0 -$0.63 —
KS Bancorp  KSBI $50 —
-3.85
$55.39M — $21 — $50 — $50 — $55.39M — 8.99 $5.56 —
Freelancer  FLNCF $0.1 —
-8.24
$55.2M — $115 — $0.1 — $0.1 — $55.2M — 0 $0 —
Helix BioPharma  HBPCF $0.66 —
+10
$54.67M — $1K — $0.66 — $0.66 — $54.67M — 0 -$0.76 —
MedMira  MMIRF $0.07 —
+31.09
$54.2M — $10K — $0.07 — $0.07 — $54.2M — 0 -$0.01 —
Playmates Toys  PMTYF $0.05 —
0
$54.04M — $1.6K — $0.05 — $0.05 — $54.04M — 4.50 $0.01 —
1399 Internet Technology Application  YSGG $1.78 —
+134.21
$53.74M — $300 — $1.78 — $2.31 — $53.74M — 0 -$471.7 —
Baker Boyer Bancorp  BBBK $40.78 —
+0.64
$53.65M — $400 — $40.52 — $40.53 — $53.65M — 21.46 $1.9 —
Henderson Investment Limited  HDVTY $0.02999 —
-0.94
$53.57M — $950 — $0.02999 — $0.02999 — $53.57M — 0 -$0.03 —
Savi Financial  SVVB $15.4 —
-0.65
$53.53M — $109 — $15.4 — $15.5 — $53.53M — 0 -$0.35 —
Canadian Life Companies Split  CLSPF $4.47 —
-5.89
$53.47M — $100 — $4.47 — $4.47 — $53.47M — 1.58 $2.82 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Creative Technology  CREAF $0.7199 —
+9.71
$53.4M — $2K — $0.7199 — $0.7199 — $53.4M — 0 -$0.18 —
Odonate  ODTC $150,000 —
+7.14
$53.4M — $1 — $150,000 — $150,000 — $53.4M — 7.28 $20.58K —
Farmers and Merchants Bancshares  FMFG $16.81 —
+1.88
$53.38M — $300 — $16.81 — $16.94 — $53.38M — 12.45 $1.35 —
Citizens Financial  CIWV $31.5 —
+1.61
$53.34M — $100 — $31.5 — $31.5 — $53.34M — 6.68 $4.71 —
Holistic Asset Finance  HAFG $0.75 —
-40
$53.2M — $4K — $0.7199 — $0.76 — $53.2M — 0 -$21.01 —
ArborGen  RUBNF $0.05 —
+25
$53.15M — $52K — $0.05 — $0.05 — $53.15M — 0 -$0.04 —
SafeSpace Global  HITC $0.2999 —
0
$52.84M — $0 — $0 — $0 — $52.84M — 0 $0 —
Born  BRRN $0.13 —
0
$52.71M — $266 — $0.13 — $0.13 — $52.71M — 0 $0 —
Imaflex  IFLXF $1.01 —
0
$52.61M — $17 — $1.01 — $1.01 — $52.61M — 12.62 $0.08 —
Eastern Michigan Financial  EFIN $41.15 —
-0.24
$52.5M — $3 — $41.15 — $41.15 — $52.5M — 7.57 $5.43 —
Western Energy Services  WEEEF $1.54 —
-3.14
$52.12M — $80 — $1.54 — $1.54 — $52.12M — 0 -$0.13 —
Chino Commercial Bancorp  CCBC $16 —
+9.97
$51.39M — $116 — $14.85 — $16 — $51.39M — 10.00 $1.6 —
Agassi Sports Entertainment  AASP $5.25 —
+3.14
$51.37M — $2.37K — $5 — $5.25 — $51.37M — 0 -$0.29 —
Cleantek Industries  GLKFF $0.9499 —
+763.64
$50.96M — $1.7K — $0.1199 — $0.1199 — $50.96M — 0 -$0.05 —
Dubber  DUBRF $0.02 —
-24.81
$50.89M — $2.98K — $0.02 — $0.02 — $50.89M — 0 -$0.03 —
EQ  CYPXF $0.0025 —
0
$50.75M — $240 — $0.9499 — $0.9499 — $50.75M — 0 -$0.01 —
PhoneX  PXHI $1.42 —
-0.7
$50.67M — $1.42K — $1.42 — $1.42 — $50.67M — 0 -$0.62 —
Harford Bank  HFBK $33.7 —
-0.88
$50.55M — $480 — $33.7 — $33.7 — $50.55M — 7.32 $4.6 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Pacific Valley Bancorp  PVBK $10.21 —
-0.1
$50.26M — $2.2K — $10.21 — $10.21 — $50.26M — 11.34 $0.9 —
First Greenwich Financial  FGFI $19.27 —
+1.42
$49.95M — $100 — $19.27 — $19.27 — $49.95M — 16.05 $1.2 —
HWGG Entertainment  HWGG $2.01 —
-33
$49.57M — $500 — $2.01 — $2.5 — $49.57M — 0 -$0.01 —
BQE Water  BTQNF $37.75 —
-0.03
$49.04M — $100 — $37.75 — $37.75 — $49.04M — 9.39 $4.02 —
Neffs Bancorp  NEFB $320 —
0
$48.91M — $15 — $320 — $320 — $48.91M — 21.19 $15.1 —
Arvana  AVNI $0.45 —
+9.76
$48.53M — $5.5K — $0.4 — $0.45 — $48.53M — 0 $0 —
Home Loan Financial  HLFN $34.4 —
+2.23
$48.29M — $400 — $34.35 — $34.5 — $48.29M — 7.18 $4.79 —
FCN Banc  FBVI $28 —
+0.72
$48.23M — $1K — $28 — $28 — $48.23M — 11.33 $2.47 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
New Infinity  NIHL $0.1 —
-2.5
$48.16M — $15.2K — $0.05 — $0.1 — $48.16M — 0 -$0.05 —
James Maritime  JMTM $5.3 —
0
$47.97M — $0 — $0 — $0 — $47.97M — 0 $0 —
Tree Island Steel  TWIRF $1.83 —
-2.66
$47.6M — $3.98K — $1.83 — $1.84 — $47.6M — 0 -$0.13 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $464 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Computer And  CXGEF $0.1799 —
0
$47.12M — $1.26K — $0.27 — $0.27 — $47.12M — 9.05 $0.02 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $0 — $0 — $0 — $47M — 0 $0 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
Mid-Southern Bancorp  MSVB $16.25 —
+0.31
$46.88M — $300 — $16.25 — $16.25 — $46.88M — 27.08 $0.6 —
Bannix  BNIX $18.41 —
+60.09
$46.77M — $747 — $11.5 — $18.41 — $46.77M — 0 -$0.36 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here