Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Total marketcap
$46.95B
Total volume
BTC 60.78%   •   ETH 6.95%
Dominance

Result Page 47 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PBCO Financial Corporation  PBCO $14.01 —
+0.07
$74.63M — $100 — $14 — $14 — $74.63M — 9.21 $1.52 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Boyle Bancorp  BYLB $86 —
0
$74.44M — $100 — $86 — $86 — $74.44M — 7.57 $11.36 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Ezagoo  EZOO $0.6199 —
0
$74.37M — $100 — $0.65 — $0.65 — $74.37M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
SDI  SDIIF $0.66 —
0
$74M — $3K — $0.7299 — $0.7299 — $74M — 16.51 $0.04 —
River Valley Community Bancorp  RVCB $23.75 —
0
$73.64M — $100 — $23.75 — $23.75 — $73.64M — 11.04 $2.15 —
Petra Diamonds  PDLMF $0.3699 —
0
$72.53M — $7.5K — $0.39 — $0.4 — $72.53M — 0 -$0.71 —
Marine Bancorp of Florida  MBOF $39.66 —
-0.28
$72.53M — $501 — $39.66 — $40.5 — $72.53M — 15.73 $2.52 —
Arogo Capital  AOGO $10.47 —
0
$72.24M — $3 — $10.47 — $10.47 — $72.24M — 0 -$0.51 —
TerraCom  TERCF $0.08999 —
0
$72.09M — $50K — $0.07 — $0.1 — $72.09M — 0 $0 —
Paradigm Biopharmaceuticals  PBIGF $0.13 —
0
$71.93M — $50K — $0.3599 — $0.3599 — $71.93M — 0 -$0.03 —
Delhi Bank  DWNX $21.15 —
-0.8
$71.79M — $100 — $21.32 — $21.32 — $71.79M — 39.90 $0.53 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
REC Silicon ASA  RNWEF $0.17 —
0
$71.51M — $10K — $0.13 — $0.13 — $71.51M — 0 -$0.25 —
Alaska Power & Telephone Company  APTL $60 —
0
$71.28M — $559 — $56 — $56 — $71.28M — 5.84 $10.27 —
Enwell Energy  RGPMF $0.2099 —
0
$71.26M — $38 — $0.45 — $0.45 — $71.26M — 2.62 $0.08 —
Kaanapali Land, LLC  KANP $39.75 —
0
$71.26M — $100 — $39.75 — $39.75 — $71.26M — 0 -$0.59 —
Solvay Bank  SOBS $28 —
0
$70.99M — $300 — $28 — $28.02 — $70.99M — 6.58 $4.25 —
Community Heritage Financial  CMHF $24.2 —
0
$70.46M — $97 — $23.5 — $24 — $70.46M — 8.61 $2.81 —
International Media  IMAQ $10.28 —
-0.19
$70.28M — $64 — $10.3 — $10.3 — $70.28M — 0 -$0.1 —
Otello Corporation ASA  OPESF $0.67 —
0
$70.25M — $13.61K — $0.68 — $0.68 — $70.25M — 0 -$0.15 —
ArcelorMittal South Africa  ARCXF $0.05999 —
0
$70.2M — $50K — $0.05999 — $0.05999 — $70.2M — 0 -$0.28 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
MedPeer,Inc.  MDPEF $2.82 —
0
$69.78M — $510 — $3.95 — $3.95 — $69.78M — 6.00 $0.47 —
Reitmans (Canada)  RTMAF $1.38 —
0
$69.6M — $100 — $1.42 — $1.42 — $69.6M — 8.11 $0.17 —
Century Financial  CYFL $42 —
0
$69.59M — $100 — $42 — $42 — $69.59M — 7.76 $5.41 —
Southeastern Banking  SEBC $22.06 —
0
$69.51M — $200 — $22.06 — $22.26 — $69.51M — 6.54 $3.37 —
Reitmans (Canada)  RTMNF $1.52 —
0
$69.38M — $2.3K — $1.52 — $1.62 — $69.38M — 8.94 $0.17 —
1st Colonial Bancorp  FCOB $14.6 —
0
$69.31M — $100 — $14.6 — $14.6 — $69.31M — 8.90 $1.64 —
Hamlin Bank and Trust Company  HMLN $190 —
0
$69.01M — $4 — $190 — $190 — $69.01M — 25.29 $7.51 —
Meyer Burger Technology AG  MYBUF $2.18 —
0
$68.97M — $500 — $2.4 — $2.4 — $68.97M — 0 -$27.48 —
Nmb Financial Corp  NMBF $13.75 —
0
$68.6M — $375 — $13.5 — $13.75 — $68.6M — 8.43 $1.63 —
Dynastar  DYNA $0.02999 —
0
$68.45M — $100 — $0.02999 — $0.02999 — $68.45M — 0 $0 —
Betmakers Technology  TPBTF $0.07 —
0
$68.03M — $1K — $0.08999 — $0.08999 — $68.03M — 0 -$0.03 —
Roots  RROTF $1.68 —
0
$67.96M — $1.7K — $1.67 — $1.68 — $67.96M — 0 -$0.59 —
Maxus Realty Trust  MRTI $57.06 —
0
$67.9M — $250 — $60 — $60 — $67.9M — 0 -$7.91 —
Farmers Bancorp (Frankfort IN)  FABP $37 —
-1.99
$67.72M — $660 — $37 — $37 — $67.72M — 11.17 $3.31 —
Supremex  SUMXF $2.75 —
0
$67.54M — $1K — $2.75 — $2.77 — $67.54M — 0 -$0.34 —
REC Silicon ASA  RNWEY $0.16 —
0
$67.5M — $1K — $0.1 — $0.1 — $67.5M — 0 -$0.25 —
Integrated Rail and Resources  IRRX $11.25 —
0
$67.5M — $70 — $10.01 — $10.01 — $67.5M — 0 -$0.61 —
New Peoples Bankshares  NWPP $2.86 —
0
$67.43M — $25 — $2.95 — $2.95 — $67.43M — 8.15 $0.35 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Southport  PORT $11.47 —
+0.09
$66.39M — $42 — $11.46 — $11.46 — $66.39M — 0 -$0.46 —
Cornish Metals  SBWFF $0.08999 —
0
$66.36M — $2K — $0.11 — $0.11 — $66.36M — 0 $0 —
Madison County Financial  MCBK $24.5 —
0
$66.13M — $40 — $24.5 — $24.5 — $66.13M — 19.75 $1.24 —
ENM  ENMHF $0.02 —
0
$66.03M — $1K — $0.05 — $0.05 — $66.03M — 0 $0 —
IG Design  IGDFF $0.65 —
0
$65.8M — $1K — $0.81 — $0.81 — $65.8M — 4.07 $0.16 —
Peoples  PPLL $76 —
0
$65.48M — $100 — $76 — $76 — $65.48M — 9.33 $8.14 —
International Digital Holding  IDIG $0.08999 —
0
$65.44M — $1K — $0.08999 — $0.08999 — $65.44M — 0 $0 —
Colabor  COLFF $0.64 —
0
$65.29M — $500 — $0.64 — $0.64 — $65.29M — 64.00 $0.01 —
Centaur Media  CAUUF $0.44 —
0
$65.08M — $2.5K — $0.44 — $0.44 — $65.08M — 11.03 $0.04 —
Lara Exploration  LRAXF $1 —
0
$64.94M — $1.26K — $1.4 — $1.4 — $64.94M — 0 $0 —
Lianhua Supermarket  LHUAF $0.02 —
-9.31
$64.81M — $5.4K — $0.02 — $0.02 — $64.81M — 0.46 $0.04 —
NorthView  NVAC $12.1 —
0
$64.71M — $1 — $11.91 — $11.91 — $64.71M — 0 -$1.47 —
Queen City Investments  QUCT $1,381 —
0
$64.53M — $3 — $1,380 — $1,381 — $64.53M — 0 $0 —
Bank of Botetourt  BORT $33 —
+1.54
$64.49M — $200 — $33 — $33 — $64.49M — 8.82 $3.74 —
Times Neighborhood  TNHDF $0.04 —
0
$64.16M — $769 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
Pacific Edge  PFGTF $0.08 —
0
$64.14M — $1K — $0.11 — $0.11 — $64.14M — 0 -$0.02 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.14 —
0
$63.87M — $115 — $0.1 — $0.1 — $63.87M — 0 $0 —
Dialight  DIALF $1.59 —
0
$63.61M — $100 — $1.54 — $1.54 — $63.61M — 0 -$0.4 —
DCI Advisors  DOLHF $0.08 —
0
$63.23M — $600 — $0.1 — $0.1 — $63.23M — 0 -$0.02 —
Burnham  BURCA $18.75 —
+1.35
$62.81M — $400 — $18.75 — $18.75 — $62.81M — 7.35 $2.55 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Ceres Global Ag  CERGF $2 —
0
$62.28M — $800 — $2 — $2 — $62.28M — 33.33 $0.06 —
ABV Consulting  ABVN $0.5899 —
0
$62.26M — $13.2K — $0.2999 — $0.5999 — $62.26M — 0 -$25.78 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
National Healthcare Properties  HLTC $2.15 —
0
$61.71M — $200 — $3 — $3 — $61.71M — 0 -$7.19 —
Kingmaker Footwear  KMSWF $0.02999 —
0
$61.43M — $1.5K — $0.11 — $0.11 — $61.43M — 0 $0 —
Potomac Bancshares  PTBS $14.65 —
-1.35
$60.72M — $500 — $14.65 — $14.65 — $60.72M — 8.87 $1.65 —
Echelon Resources  NZEOF $0.2 —
0
$60.21M — $600 — $0.2 — $0.2 — $60.21M — 5.00 $0.04 —
Glorywin Entertainment  GWIN $0.17 —
0
$59.84M — $100 — $0.1 — $0.1 — $59.84M — 0 -$0.18 —
The Character  CGROF $3.26 —
0
$59.81M — $140 — $3.25 — $3.25 — $59.81M — 10.18 $0.32 —
Baker Boyer Bancorp  BBBK $45.63 —
0
$59.79M — $204 — $41 — $41 — $59.79M — 31.90 $1.43 —
Grupo TMM, S.A.B  GTMAY $1.6 —
0
$59.51M — $3 — $1.6 — $1.6 — $59.51M — 10.66 $0.15 —
SSHT S&T  SSHT $0.54 —
0
$59.49M — $500 — $0.52 — $0.52 — $59.49M — 0 -$0.03 —
GCL New Energy  SMTLF $0.05 —
0
$59.42M — $32 — $0.04 — $0.04 — $59.42M — 0 -$0.01 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
Annabidiol  ACBD $1.48 —
0
$59.19M — $100 — $1.48 — $1.48 — $59.19M — 0 $0 —
Citizens Bancorp of Virginia  CZBT $27.6 —
0
$58.62M — $7 — $27.9 — $27.9 — $58.62M — 7.20 $3.83 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
KP Tissue  KPTSF $5.71 —
0
$57.64M — $200 — $5.59 — $5.59 — $57.64M — 33.58 $0.17 —
Vanjia  VNJA $1.92 —
0
$57.6M — $300 — $1.92 — $2.4 — $57.6M — 0 $0 —
Garden City  GCCO $1,652 —
0
$57.6M — $4 — $1,652 — $1,652 — $57.6M — 0 $0 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.29 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
VIP Play  KEYR $0.79 —
0
$56.88M — $0 — $0 — $0 — $56.88M — 0 $0 —
Oak Ridge Financial Services  BKOR $20.74 —
-0.24
$56.68M — $871 — $20 — $20.74 — $56.68M — 8.39 $2.47 —
Hazer  HZRGF $0.23 —
0
$56.53M — $21 — $0.0005999 — $0.0005999 — $56.53M — 0 -$0.04 —
Sarine  SILLF $0.13 —
0
$56.16M — $5K — $0.13 — $0.13 — $56.16M — 0 $0 —
Citizens Bancorp  CZBC $10.05 —
-0.99
$56.01M — $1K — $10.05 — $10.05 — $56.01M — 17.63 $0.57 —
Melbana Energy  MEOAF $0.005 —
0
$55.81M — $10K — $0.02 — $0.02 — $55.81M — 0 $0 —
Ealixir  EAXR $0.92 —
0
$55.46M — $1.1K — $0.8 — $0.92 — $55.46M — 0 -$4,048 —
Holistic Asset Finance  HAFG $0.78 —
0
$55.32M — $10 — $0.5899 — $0.5899 — $55.32M — 0 -$11.78 —
Oregon Pacific Bancorp  ORPB $7.6 —
+0.53
$54.25M — $100 — $7.6 — $7.6 — $54.25M — 16.52 $0.46 —
Eastern Michigan Financial  EFIN $41.9 —
+0.96
$53.45M — $6.3K — $40.5 — $41.9 — $53.45M — 7.59 $5.52 —
Helo  HLOC $0.6199 —
0
$53.44M — $178 — $0.6199 — $0.6199 — $53.44M — 0 -$0.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here