หน้าผลลัพธ์ 47 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PBCO Financial Corporation PBCO	$14.01 —	+0.07	$74.63M —	$100 —	$14 —	$14 —	$74.63M —	9.21	$1.52 —
Yuzhou Group Holdings Company YUZHF	$0.01 —	0	$74.48M —	$0 —	$0 —	$0 —	$74.48M —	0	$0 —
Boyle Bancorp BYLB	$86 —	0	$74.44M —	$100 —	$86 —	$86 —	$74.44M —	7.57	$11.36 —
Gowest Gold GWSAF	$0.1 —	0	$74.38M —	$0 —	$0 —	$0 —	$74.38M —	0	$0 —
Ezagoo EZOO	$0.6199 —	0	$74.37M —	$100 —	$0.65 —	$0.65 —	$74.37M —	0	$0 —
Crossroads Impact CRSS	$7 —	0	$74.33M —	$703 —	$10 —	$10 —	$74.33M —	0	-$1.98 —
SDI SDIIF	$0.66 —	0	$74M —	$3K —	$0.7299 —	$0.7299 —	$74M —	16.51	$0.04 —
River Valley Community Bancorp RVCB	$23.75 —	0	$73.64M —	$100 —	$23.75 —	$23.75 —	$73.64M —	11.04	$2.15 —
Petra Diamonds PDLMF	$0.3699 —	0	$72.53M —	$7.5K —	$0.39 —	$0.4 —	$72.53M —	0	-$0.71 —
Marine Bancorp of Florida MBOF	$39.66 —	-0.28	$72.53M —	$501 —	$39.66 —	$40.5 —	$72.53M —	15.73	$2.52 —
Arogo Capital AOGO	$10.47 —	0	$72.24M —	$3 —	$10.47 —	$10.47 —	$72.24M —	0	-$0.51 —
TerraCom TERCF	$0.08999 —	0	$72.09M —	$50K —	$0.07 —	$0.1 —	$72.09M —	0	$0 —
Paradigm Biopharmaceuticals PBIGF	$0.13 —	0	$71.93M —	$50K —	$0.3599 —	$0.3599 —	$71.93M —	0	-$0.03 —
Delhi Bank DWNX	$21.15 —	-0.8	$71.79M —	$100 —	$21.32 —	$21.32 —	$71.79M —	39.90	$0.53 —
Bonjour BJURF	$0.16 —	0	$71.63M —	$3.3K —	$0.008 —	$0.008 —	$71.63M —	0	-$0.03 —
REC Silicon ASA RNWEF	$0.17 —	0	$71.51M —	$10K —	$0.13 —	$0.13 —	$71.51M —	0	-$0.25 —
Alaska Power & Telephone Company APTL	$60 —	0	$71.28M —	$559 —	$56 —	$56 —	$71.28M —	5.84	$10.27 —
Enwell Energy RGPMF	$0.2099 —	0	$71.26M —	$38 —	$0.45 —	$0.45 —	$71.26M —	2.62	$0.08 —
Kaanapali Land, LLC KANP	$39.75 —	0	$71.26M —	$100 —	$39.75 —	$39.75 —	$71.26M —	0	-$0.59 —
Solvay Bank SOBS	$28 —	0	$70.99M —	$300 —	$28 —	$28.02 —	$70.99M —	6.58	$4.25 —
Community Heritage Financial CMHF	$24.2 —	0	$70.46M —	$97 —	$23.5 —	$24 —	$70.46M —	8.61	$2.81 —
International Media IMAQ	$10.28 —	-0.19	$70.28M —	$64 —	$10.3 —	$10.3 —	$70.28M —	0	-$0.1 —
Otello Corporation ASA OPESF	$0.67 —	0	$70.25M —	$13.61K —	$0.68 —	$0.68 —	$70.25M —	0	-$0.15 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$70.2M —	$50K —	$0.05999 —	$0.05999 —	$70.2M —	0	-$0.28 —
CXJ ECXJ	$0 —	0	$70.03M —	$666 —	$0 —	$0 —	$70.03M —	0	$0 —
Andrada Mining AFTTF	$0.05 —	0	$69.97M —	$0 —	$0 —	$0 —	$69.97M —	0	$0 —
MedPeer,Inc. MDPEF	$2.82 —	0	$69.78M —	$510 —	$3.95 —	$3.95 —	$69.78M —	6.00	$0.47 —
Reitmans (Canada) RTMAF	$1.38 —	0	$69.6M —	$100 —	$1.42 —	$1.42 —	$69.6M —	8.11	$0.17 —
Century Financial CYFL	$42 —	0	$69.59M —	$100 —	$42 —	$42 —	$69.59M —	7.76	$5.41 —
Southeastern Banking SEBC	$22.06 —	0	$69.51M —	$200 —	$22.06 —	$22.26 —	$69.51M —	6.54	$3.37 —
Reitmans (Canada) RTMNF	$1.52 —	0	$69.38M —	$2.3K —	$1.52 —	$1.62 —	$69.38M —	8.94	$0.17 —
1st Colonial Bancorp FCOB	$14.6 —	0	$69.31M —	$100 —	$14.6 —	$14.6 —	$69.31M —	8.90	$1.64 —
Hamlin Bank and Trust Company HMLN	$190 —	0	$69.01M —	$4 —	$190 —	$190 —	$69.01M —	25.29	$7.51 —
Meyer Burger Technology AG MYBUF	$2.18 —	0	$68.97M —	$500 —	$2.4 —	$2.4 —	$68.97M —	0	-$27.48 —
Nmb Financial Corp NMBF	$13.75 —	0	$68.6M —	$375 —	$13.5 —	$13.75 —	$68.6M —	8.43	$1.63 —
Dynastar DYNA	$0.02999 —	0	$68.45M —	$100 —	$0.02999 —	$0.02999 —	$68.45M —	0	$0 —
Betmakers Technology TPBTF	$0.07 —	0	$68.03M —	$1K —	$0.08999 —	$0.08999 —	$68.03M —	0	-$0.03 —
Roots RROTF	$1.68 —	0	$67.96M —	$1.7K —	$1.67 —	$1.68 —	$67.96M —	0	-$0.59 —
Maxus Realty Trust MRTI	$57.06 —	0	$67.9M —	$250 —	$60 —	$60 —	$67.9M —	0	-$7.91 —
Farmers Bancorp (Frankfort IN) FABP	$37 —	-1.99	$67.72M —	$660 —	$37 —	$37 —	$67.72M —	11.17	$3.31 —
Supremex SUMXF	$2.75 —	0	$67.54M —	$1K —	$2.75 —	$2.77 —	$67.54M —	0	-$0.34 —
REC Silicon ASA RNWEY	$0.16 —	0	$67.5M —	$1K —	$0.1 —	$0.1 —	$67.5M —	0	-$0.25 —
Integrated Rail and Resources IRRX	$11.25 —	0	$67.5M —	$70 —	$10.01 —	$10.01 —	$67.5M —	0	-$0.61 —
New Peoples Bankshares NWPP	$2.86 —	0	$67.43M —	$25 —	$2.95 —	$2.95 —	$67.43M —	8.15	$0.35 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Southport PORT	$11.47 —	+0.09	$66.39M —	$42 —	$11.46 —	$11.46 —	$66.39M —	0	-$0.46 —
Cornish Metals SBWFF	$0.08999 —	0	$66.36M —	$2K —	$0.11 —	$0.11 —	$66.36M —	0	$0 —
Madison County Financial MCBK	$24.5 —	0	$66.13M —	$40 —	$24.5 —	$24.5 —	$66.13M —	19.75	$1.24 —
ENM ENMHF	$0.02 —	0	$66.03M —	$1K —	$0.05 —	$0.05 —	$66.03M —	0	$0 —
IG Design IGDFF	$0.65 —	0	$65.8M —	$1K —	$0.81 —	$0.81 —	$65.8M —	4.07	$0.16 —
Peoples PPLL	$76 —	0	$65.48M —	$100 —	$76 —	$76 —	$65.48M —	9.33	$8.14 —
International Digital Holding IDIG	$0.08999 —	0	$65.44M —	$1K —	$0.08999 —	$0.08999 —	$65.44M —	0	$0 —
Colabor COLFF	$0.64 —	0	$65.29M —	$500 —	$0.64 —	$0.64 —	$65.29M —	64.00	$0.01 —
Centaur Media CAUUF	$0.44 —	0	$65.08M —	$2.5K —	$0.44 —	$0.44 —	$65.08M —	11.03	$0.04 —
Lara Exploration LRAXF	$1 —	0	$64.94M —	$1.26K —	$1.4 —	$1.4 —	$64.94M —	0	$0 —
Lianhua Supermarket LHUAF	$0.02 —	-9.31	$64.81M —	$5.4K —	$0.02 —	$0.02 —	$64.81M —	0.46	$0.04 —
NorthView NVAC	$12.1 —	0	$64.71M —	$1 —	$11.91 —	$11.91 —	$64.71M —	0	-$1.47 —
Queen City Investments QUCT	$1,381 —	0	$64.53M —	$3 —	$1,380 —	$1,381 —	$64.53M —	0	$0 —
Bank of Botetourt BORT	$33 —	+1.54	$64.49M —	$200 —	$33 —	$33 —	$64.49M —	8.82	$3.74 —
Times Neighborhood TNHDF	$0.04 —	0	$64.16M —	$769 —	$0.04 —	$0.04 —	$64.16M —	0	-$0.03 —
Pacific Edge PFGTF	$0.08 —	0	$64.14M —	$1K —	$0.11 —	$0.11 —	$64.14M —	0	-$0.02 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Freelancer FLNCF	$0.14 —	0	$63.87M —	$115 —	$0.1 —	$0.1 —	$63.87M —	0	$0 —
Dialight DIALF	$1.59 —	0	$63.61M —	$100 —	$1.54 —	$1.54 —	$63.61M —	0	-$0.4 —
DCI Advisors DOLHF	$0.08 —	0	$63.23M —	$600 —	$0.1 —	$0.1 —	$63.23M —	0	-$0.02 —
Burnham BURCA	$18.75 —	+1.35	$62.81M —	$400 —	$18.75 —	$18.75 —	$62.81M —	7.35	$2.55 —
European Metals ERPNF	$0.2999 —	0	$62.77M —	$0 —	$0 —	$0 —	$62.77M —	0	$0 —
Ceres Global Ag CERGF	$2 —	0	$62.28M —	$800 —	$2 —	$2 —	$62.28M —	33.33	$0.06 —
ABV Consulting ABVN	$0.5899 —	0	$62.26M —	$13.2K —	$0.2999 —	$0.5999 —	$62.26M —	0	-$25.78 —
Clover Leaf Capital CLOE	$12.47 —	0	$61.91M —	$96 —	$12 —	$12 —	$61.91M —	0	-$0.21 —
National Healthcare Properties HLTC	$2.15 —	0	$61.71M —	$200 —	$3 —	$3 —	$61.71M —	0	-$7.19 —
Kingmaker Footwear KMSWF	$0.02999 —	0	$61.43M —	$1.5K —	$0.11 —	$0.11 —	$61.43M —	0	$0 —
Potomac Bancshares PTBS	$14.65 —	-1.35	$60.72M —	$500 —	$14.65 —	$14.65 —	$60.72M —	8.87	$1.65 —
Echelon Resources NZEOF	$0.2 —	0	$60.21M —	$600 —	$0.2 —	$0.2 —	$60.21M —	5.00	$0.04 —
Glorywin Entertainment GWIN	$0.17 —	0	$59.84M —	$100 —	$0.1 —	$0.1 —	$59.84M —	0	-$0.18 —
The Character CGROF	$3.26 —	0	$59.81M —	$140 —	$3.25 —	$3.25 —	$59.81M —	10.18	$0.32 —
Baker Boyer Bancorp BBBK	$45.63 —	0	$59.79M —	$204 —	$41 —	$41 —	$59.79M —	31.90	$1.43 —
Grupo TMM, S.A.B GTMAY	$1.6 —	0	$59.51M —	$3 —	$1.6 —	$1.6 —	$59.51M —	10.66	$0.15 —
SSHT S&T SSHT	$0.54 —	0	$59.49M —	$500 —	$0.52 —	$0.52 —	$59.49M —	0	-$0.03 —
GCL New Energy SMTLF	$0.05 —	0	$59.42M —	$32 —	$0.04 —	$0.04 —	$59.42M —	0	-$0.01 —
Pacific Online PCOLF	$0.04 —	0	$59.37M —	$100K —	$0.05999 —	$0.05999 —	$59.37M —	0	$0 —
Annabidiol ACBD	$1.48 —	0	$59.19M —	$100 —	$1.48 —	$1.48 —	$59.19M —	0	$0 —
Citizens Bancorp of Virginia CZBT	$27.6 —	0	$58.62M —	$7 —	$27.9 —	$27.9 —	$58.62M —	7.20	$3.83 —
Hummingbird Resources HUMRF	$0.02999 —	0	$58.12M —	$0 —	$0 —	$0 —	$58.12M —	0	$0 —
KP Tissue KPTSF	$5.71 —	0	$57.64M —	$200 —	$5.59 —	$5.59 —	$57.64M —	33.58	$0.17 —
Vanjia VNJA	$1.92 —	0	$57.6M —	$300 —	$1.92 —	$2.4 —	$57.6M —	0	$0 —
Garden City GCCO	$1,652 —	0	$57.6M —	$4 —	$1,652 —	$1,652 —	$57.6M —	0	$0 —
Medical Developments MDDVF	$0.51 —	0	$57.19M —	$2.5K —	$0.3099 —	$0.3099 —	$57.19M —	0	-$0.29 —
WISeKey International Holding AG WSKEF	$2.41 —	0	$57.05M —	$13.23K —	$3.6 —	$3.6 —	$57.05M —	0	-$5.57 —
VIP Play KEYR	$0.79 —	0	$56.88M —	$0 —	$0 —	$0 —	$56.88M —	0	$0 —
Oak Ridge Financial Services BKOR	$20.74 —	-0.24	$56.68M —	$871 —	$20 —	$20.74 —	$56.68M —	8.39	$2.47 —
Hazer HZRGF	$0.23 —	0	$56.53M —	$21 —	$0.0005999 —	$0.0005999 —	$56.53M —	0	-$0.04 —
Sarine SILLF	$0.13 —	0	$56.16M —	$5K —	$0.13 —	$0.13 —	$56.16M —	0	$0 —
Citizens Bancorp CZBC	$10.05 —	-0.99	$56.01M —	$1K —	$10.05 —	$10.05 —	$56.01M —	17.63	$0.57 —
Melbana Energy MEOAF	$0.005 —	0	$55.81M —	$10K —	$0.02 —	$0.02 —	$55.81M —	0	$0 —
Ealixir EAXR	$0.92 —	0	$55.46M —	$1.1K —	$0.8 —	$0.92 —	$55.46M —	0	-$4,048 —
Holistic Asset Finance HAFG	$0.78 —	0	$55.32M —	$10 —	$0.5899 —	$0.5899 —	$55.32M —	0	-$11.78 —
Oregon Pacific Bancorp ORPB	$7.6 —	+0.53	$54.25M —	$100 —	$7.6 —	$7.6 —	$54.25M —	16.52	$0.46 —
Eastern Michigan Financial EFIN	$41.9 —	+0.96	$53.45M —	$6.3K —	$40.5 —	$41.9 —	$53.45M —	7.59	$5.52 —
Helo HLOC	$0.6199 —	0	$53.44M —	$178 —	$0.6199 —	$0.6199 —	$53.44M —	0	-$0.04 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}