$3.37T
Tổng vốn hoá thị trường
$131.34B
Tổng khối lượng
BTC 61.53%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 47 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amotiv  GUDHF $5.01 —
0
$704.55M — $100 — $5.01 — $5.01 — $704.55M — 13.54 $0.37 —
Clairvest  CVTGF $49 —
+0.37
$703.83M — $2.91K — $49 — $49.5 — $703.83M — 7.76 $6.31 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$703.1M — $3K — $0.52 — $0.52 — $703.1M — 0 -$0.01 —
Comba Telecom Systems  COBJF $0.23 —
0
$702.71M — $300 — $0.23 — $0.23 — $702.71M — 0 -$0.03 —
Ontex  ONXXF $8.28 —
-0.24
$702.51M — $1.46K — $8.28 — $8.28 — $702.51M — 29.57 $0.28 —
MTY Food  MTYFF $30.53 —
+0.2
$702.14M — $14.45K — $30.53 — $30.53 — $702.14M — 113.07 $0.27 —
Winchester Holding Group  WCHS $6.6 —
+37.5
$700.68M — $400 — $6.6 — $6.6 — $700.68M — 0 $0 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
Magellan Aerospace  MALJF $12.21 —
-1.13
$697.66M — $435 — $12.06 — $12.21 — $697.66M — 23.94 $0.51 —
PT Astra Agro Lestari Tbk  AAGRY $1.4 —
-1.41
$696.52M — $1.85K — $1.4 — $1.4 — $696.52M — 7.36 $0.19 —
PT Astra Agro Lestari Tbk  PTABF $0.3599 —
-38.42
$696.52M — $1.5K — $0.3599 — $0.3599 — $696.52M — 9.00 $0.04 —
Yanlord Land  YLDGY $7.21 —
-8.5
$696.32M — $229 — $7.2 — $7.21 — $696.32M — 0 -$4.92 —
Swedencare AB (publ)  SWDCF $4.1 —
+3.27
$696.1M — $60.84K — $4.1 — $4.1 — $696.1M — 68.33 $0.06 —
AMG Critical Materials  AMVMF $21.5 —
-0.74
$693.79M — $105 — $21.5 — $21.5 — $693.79M — 0 -$0.38 —
TomTom  TMOAF $5.2 —
+16.85
$692.85M — $174 — $5.2 — $5.2 — $692.85M — 0 -$0.09 —
Poly Property  PHKIF $0.17 —
-24.44
$691.7M — $100 — $0.17 — $0.17 — $691.7M — 17.07 $0.01 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.17 —
-7.66
$691.41M — $2.3K — $2.05 — $2.47 — $691.41M — 10.33 $0.21 —
Beijing North Star Company  BEIJF $0.08 —
-0.52
$691.12M — $2K — $0.08 — $0.08 — $691.12M — 0 -$0.12 —
Farmers & Merchants Bank of Long Beach  FMBL $5,595 —
-0.09
$686.66M — $3 — $5,552 — $5,595 — $686.66M — 13.09 $427.28 —
Hills Bancorporation  HBIA $77 —
+4.51
$686.64M — $907 — $75 — $77 — $686.64M — 13.89 $5.54 —
G City  GZTGF $3.25 —
+8.33
$685.66M — $100 — $3.25 — $3.25 — $685.66M — 0 -$0.15 —
Close Brothers  CBGPY $8.87 —
+3.04
$685.65M — $100 — $8.87 — $8.87 — $685.65M — 0 -$1.78 —
Yeahka  YHEKF $0.9699 —
+10.39
$681.73M — $101 — $0.9699 — $0.9699 — $681.73M — 32.32 $0.03 —
Grenke AG  GKSGF $15.39 —
-29.89
$679.9M — $100 — $15.39 — $15.39 — $679.9M — 9.05 $1.7 —
Yodogawa Steel Works  YDWAF $23.04 —
+18.76
$679.5M — $2.58K — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
alstria office REIT-AG  ALSRF $3.8 —
+0.53
$678.54M — $1.24K — $3.8 — $3.8 — $678.54M — 0 -$3.92 —
Digital China  DCHIF $0.3699 —
-7.34
$676.31M — $2K — $0.3699 — $0.3699 — $676.31M — 0 -$0.02 —
Thungela Resources  TNGRF $5.1 —
+1.59
$674.35M — $12.1K — $5.1 — $5.2 — $674.35M — 3.44 $1.48 —
Evertz  EVTZF $8.8 —
+0.11
$670.18M — $1.8K — $8.8 — $8.8 — $670.18M — 15.43 $0.57 —
Shui On Land  SOLLF $0.05999 —
-8.33
$663.67M — $200 — $0.05999 — $0.05999 — $663.67M — 0 $0 —
Shui On Land  SOLLY $4.12 —
+4.18
$663.67M — $111 — $4.12 — $4.12 — $663.67M — 27.43 $0.15 —
Finnair Oyj  FNNNF $3.17 —
+9.31
$660.99M — $110 — $3.17 — $3.17 — $660.99M — 35.22 $0.09 —
Park Lawn  PRRWF $19.23 —
0
$658.67M — $0 — $0 — $0 — $658.67M — 0 $0 —
Ridley  RIDYF $1.56 —
-8.24
$657.12M — $1.5K — $1.56 — $1.56 — $657.12M — 19.50 $0.08 —
Sunac Services  SSHLF $0.17 —
+2.62
$654.66M — $200 — $0.17 — $0.2099 — $654.66M — 0 -$0.02 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
-3.8
$650.09M — $2K — $0.13 — $0.13 — $650.09M — 12.64 $0.01 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Synthomer  SYYYF $1.8 —
-33.33
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
NORMA Group SE  NOEJF $20.15 —
+51.39
$642.03M — $205 — $20.15 — $20.15 — $642.03M — 23.70 $0.85 —
Southern BancShares (N.C.)  SBNC $8,450 —
+0.6
$641.72M — $1 — $8,450 — $8,450 — $641.72M — 4.09 $2.06K —
Chow Sang Sang  CHOWF $0.88 —
-20.54
$638.91M — $200 — $0.88 — $0.88 — $638.91M — 5.83 $0.15 —
Jupiter Fund Management  JFHHF $1.25 —
+7.76
$638.15M — $205 — $1.25 — $1.25 — $638.15M — 7.35 $0.17 —
ABIVAX Société Anonyme  AAVXF $7.21 —
+4.34
$636.25M — $100 — $7.21 — $7.21 — $636.25M — 0 -$3.36 —
Entrepreneur Universe Bright  EUBG $0.3699 —
0
$629.44M — $1.8K — $0.3599 — $0.3699 — $629.44M — 0 $0 —
Nxera Pharma  SOLTF $7 —
+18.44
$629.31M — $100 — $7 — $7 — $629.31M — 0 -$0.18 —
BOE Varitronix  VARXF $0.67 —
-16.04
$626.77M — $175 — $0.67 — $0.67 — $626.77M — 11.19 $0.06 —
Pexip Holding ASA  PXPHF $5.62 —
+34.77
$625.1M — $235 — $5.62 — $5.62 — $625.1M — 43.23 $0.13 —
Boozt AB (publ)  BOZTY $9.78 —
+4.04
$623.24M — $200 — $9.78 — $9.78 — $623.24M — 18.80 $0.52 —
PostNL  PSTNY $1.24 —
+37.78
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Hainan Meilan International Airport Company  HMCTF $1.32 —
+5.69
$622.54M — $25.5K — $1.32 — $1.32 — $622.54M — 0 -$0.11 —
China Oriental Group Company Limited  CUGCY $3.31 —
+19.75
$621.65M — $118 — $3.31 — $3.31 — $621.65M — 30.04 $0.11 —
Quadient  NPACY $1.01 —
-2.88
$617.57M — $7.54K — $1.01 — $1.01 — $617.57M — 7.21 $0.14 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25 —
+1544.74
$616.93M — $961 — $6.25 — $6.25 — $616.93M — 0 -$0.5 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
-2.6
$614.32M — $30.03K — $0.11 — $0.1199 — $614.32M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74 —
+4.32
$614.32M — $2.17K — $1.37 — $1.74 — $614.32M — 0 $0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
+47.3
$613.8M — $7.2K — $0.07 — $0.08999 — $613.8M — 9.00 $0.01 —
Dream Unlimited  DRUNF $14.55 —
+0.62
$611.47M — $1.37K — $14.37 — $14.55 — $611.47M — 5.12 $2.84 —
RCS MediaGroup S.p.A  RZSMF $1.18 —
-5.6
$610.52M — $222 — $1.18 — $1.18 — $610.52M — 8.42 $0.14 —
Quadient  NPACF $18.1 —
+2.26
$610.4M — $801 — $18.1 — $18.1 — $610.4M — 8.15 $2.22 —
OTC Markets  OTCM $50.52 —
+0.24
$606.94M — $2.33K — $50.4 — $50.8 — $606.94M — 22.45 $2.25 —
Toyobo  TYOBY $6.85 —
+4.74
$603.99M — $345 — $6.85 — $6.85 — $603.99M — 171.25 $0.04 —
B Communications  BCOMF $5.51 —
+10.2
$603.38M — $427 — $5.51 — $5.51 — $603.38M — 29.00 $0.19 —
Wacom  WACMF $4.21 —
-3.06
$603.07M — $1.6K — $4.21 — $4.21 — $603.07M — 2.47 $1.7 —
Chiyoda Corporation  CHYCY $1.95 —
-17.37
$602.68M — $40.63K — $1.95 — $1.95 — $602.68M — 2.70 $0.72 —
PolyNovo  CALZF $0.81 —
+0.1
$600.81M — $601 — $0.81 — $0.81 — $600.81M — 81.03 $0.01 —
JSE  JSEJF $5.81 —
-8.14
$599.75M — $1.55K — $5.81 — $5.81 — $599.75M — 9.37 $0.62 —
CITIC Resources  CTJHF $0.08 —
+659
$596.4M — $1.58K — $0.08 — $0.08 — $596.4M — 7.59 $0.01 —
Argosy Property  IGPYF $0.6899 —
-1
$586.73M — $10.01K — $0.6899 — $0.6899 — $586.73M — 0 -$0.08 —
Vulcan Energy Resources  VULNF $2.46 —
-6.46
$584.71M — $4.51K — $2.32 — $2.46 — $584.71M — 0 -$0.26 —
Hunting  HNTIF $3.7 —
+12.12
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01 —
+2.02
$581.67M — $43.6K — $1.01 — $1.01 — $581.67M — 16.83 $0.06 —
Wacom  WACMY $3.49 —
-0.57
$578.57M — $3.01K — $3.49 — $3.52 — $578.57M — 2.02 $1.72 —
Canadian General Investments  CGRIF $28 —
0
$577.79M — $400 — $28 — $28 — $577.79M — 2.96 $9.44 —
Ferrexpo  FEEXY $3.85 —
+6.65
$575.71M — $358 — $3.85 — $3.85 — $575.71M — 0 -$0.34 —
IP  IPZYF $0.5699 —
-2.33
$571.71M — $103 — $0.5699 — $0.5699 — $571.71M — 0 -$0.27 —
MCAN Mortgage  MAMTF $14.49 —
+0.91
$567.6M — $150 — $14.49 — $14.49 — $567.6M — 10.81 $1.34 —
Saxon Capital  SCGX $11.99 —
-21.12
$567.04M — $208 — $11.99 — $11.99 — $567.04M — 0 -$992.1 —
Caribbean Utilities Company  CUPUF $13.27 —
0
$566.58M — $3.97K — $13.27 — $14.01 — $566.58M — 12.06 $1.1 —
AGF Management  AGFMF $8.77 —
-1.4
$564.1M — $2.6K — $8.76 — $8.77 — $564.1M — 8.27 $1.06 —
Daiwa Industries  DAWIF $10.2 —
-0.49
$559.51M — $100 — $10.2 — $10.2 — $559.51M — 13.42 $0.76 —
Australian Agricultural Company  ASAGF $0.93 —
-1.73
$557.86M — $400 — $0.93 — $0.93 — $557.86M — 0 $0 —
Senvest Capital  SVCTF $229.5 —
-5.45
$557.74M — $400 — $229.5 — $229.5 — $557.74M — 0 -$38.09 —
Valneva SE  INRLF $3.25 —
0
$552.71M — $1K — $3.25 — $3.25 — $552.71M — 0 -$0.64 —
GDI Integrated Facility Services  GDIFF $23.82 —
-2.46
$548.84M — $2.97K — $23.82 — $23.82 — $548.84M — 20.35 $1.17 —
JG Boswell Company  BWEL $560 —
+1.82
$545.43M — $1K — $544.6 — $560 — $545.43M — 0 $0 —
Dominion Lending Centres  BRLGF $6.77 —
-0.73
$544.56M — $165 — $6.77 — $6.77 — $544.56M — 0 -$1.86 —
Sato  SATOF $14.33 —
+3.28
$544.29M — $107 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
Nufarm  NUFMF $1.41 —
-3.42
$540.01M — $5.1K — $1.41 — $1.47 — $540.01M — 0 -$0.04 —
WashTec AG  WHTAF $40.01 —
-4.75
$537.58M — $1.3K — $40.01 — $40.01 — $537.58M — 18.10 $2.21 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34 —
+4.37
$536.38M — $125 — $3.34 — $3.34 — $536.38M — 9.27 $0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
-9.54
$536.38M — $800 — $32.85 — $33.47 — $536.38M — 9.22 $3.63 —
MHP SE  MHPSY $5 —
-8.09
$535.19M — $150 — $5 — $5 — $535.19M — 3.59 $1.39 —
Collins Foods  CLLFF $4.53 —
-27.25
$534.32M — $1K — $4.53 — $4.53 — $534.32M — 14.62 $0.31 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
+6.06
$532.95M — $175.06K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
PostNL N.V.  TNTFF $0.93 —
-13.84
$532.13M — $184 — $0.93 — $0.93 — $532.13M — 18.51 $0.05 —
Ag Growth  AGGZF $28.26 —
+3.03
$531.02M — $2.76K — $28.26 — $28.26 — $531.02M — 0 -$1.49 —
Mineros  MNSAF $1.76 —
-1.48
$528.32M — $1.16K — $1.76 — $1.76 — $528.32M — 4.89 $0.36 —
Robex Resources  RSRBF $2.43 —
-3.19
$527.75M — $4.3K — $2.43 — $2.48 — $527.75M — 81.00 $0.03 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
+2.3
$527.28M — $160 — $10.23 — $10.23 — $527.28M — 5.55 $1.84 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây