Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$46.43B
총 거래량
BTC 60.80%   •   ETH 6.95%
지배력

결과 페이지 47 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PBCO Financial Corporation  PBCO $14.01 —
+0.07
$74.63M — $100 — $14 — $14 — $74.63M — 9.21 $1.52 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Boyle Bancorp  BYLB $86 —
0
$74.44M — $100 — $86 — $86 — $74.44M — 7.57 $11.36 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Ezagoo  EZOO $0.6199 —
0
$74.37M — $100 — $0.65 — $0.65 — $74.37M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
SDI  SDIIF $0.66 —
0
$74M — $3K — $0.7299 — $0.7299 — $74M — 16.51 $0.04 —
River Valley Community Bancorp  RVCB $23.75 —
0
$73.64M — $100 — $23.75 — $23.75 — $73.64M — 11.04 $2.15 —
Petra Diamonds  PDLMF $0.3699 —
0
$72.53M — $7.5K — $0.39 — $0.4 — $72.53M — 0 -$0.71 —
Marine Bancorp of Florida  MBOF $39.66 —
-0.28
$72.53M — $501 — $39.66 — $40.5 — $72.53M — 15.73 $2.52 —
Arogo Capital  AOGO $10.47 —
0
$72.24M — $3 — $10.47 — $10.47 — $72.24M — 0 -$0.51 —
TerraCom  TERCF $0.08999 —
0
$72.09M — $50K — $0.07 — $0.1 — $72.09M — 0 $0 —
Paradigm Biopharmaceuticals  PBIGF $0.13 —
0
$71.93M — $50K — $0.3599 — $0.3599 — $71.93M — 0 -$0.03 —
Delhi Bank  DWNX $21.15 —
-0.8
$71.79M — $100 — $21.32 — $21.32 — $71.79M — 39.90 $0.53 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
REC Silicon ASA  RNWEF $0.17 —
0
$71.51M — $10K — $0.13 — $0.13 — $71.51M — 0 -$0.25 —
Alaska Power & Telephone Company  APTL $60 —
0
$71.28M — $559 — $56 — $56 — $71.28M — 5.84 $10.27 —
Enwell Energy  RGPMF $0.2099 —
0
$71.26M — $38 — $0.45 — $0.45 — $71.26M — 2.62 $0.08 —
Kaanapali Land, LLC  KANP $39.75 —
0
$71.26M — $100 — $39.75 — $39.75 — $71.26M — 0 -$0.59 —
Solvay Bank  SOBS $28 —
0
$70.99M — $300 — $28 — $28.02 — $70.99M — 6.58 $4.25 —
Community Heritage Financial  CMHF $24.2 —
0
$70.46M — $97 — $23.5 — $24 — $70.46M — 8.61 $2.81 —
International Media  IMAQ $10.28 —
-0.19
$70.28M — $64 — $10.3 — $10.3 — $70.28M — 0 -$0.1 —
Otello Corporation ASA  OPESF $0.67 —
0
$70.25M — $13.61K — $0.68 — $0.68 — $70.25M — 0 -$0.15 —
ArcelorMittal South Africa  ARCXF $0.05999 —
0
$70.2M — $50K — $0.05999 — $0.05999 — $70.2M — 0 -$0.28 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
MedPeer,Inc.  MDPEF $2.82 —
0
$69.78M — $510 — $3.95 — $3.95 — $69.78M — 6.00 $0.47 —
Reitmans (Canada)  RTMAF $1.38 —
0
$69.6M — $100 — $1.42 — $1.42 — $69.6M — 8.11 $0.17 —
Century Financial  CYFL $42 —
0
$69.59M — $100 — $42 — $42 — $69.59M — 7.76 $5.41 —
Southeastern Banking  SEBC $22.06 —
0
$69.51M — $200 — $22.06 — $22.26 — $69.51M — 6.54 $3.37 —
Reitmans (Canada)  RTMNF $1.52 —
0
$69.38M — $2.3K — $1.52 — $1.62 — $69.38M — 8.94 $0.17 —
1st Colonial Bancorp  FCOB $14.6 —
0
$69.31M — $100 — $14.6 — $14.6 — $69.31M — 8.90 $1.64 —
Hamlin Bank and Trust Company  HMLN $190 —
0
$69.01M — $4 — $190 — $190 — $69.01M — 25.29 $7.51 —
Meyer Burger Technology AG  MYBUF $2.18 —
0
$68.97M — $500 — $2.4 — $2.4 — $68.97M — 0 -$27.48 —
Nmb Financial Corp  NMBF $13.75 —
0
$68.6M — $375 — $13.5 — $13.75 — $68.6M — 8.43 $1.63 —
Dynastar  DYNA $0.02999 —
0
$68.45M — $100 — $0.02999 — $0.02999 — $68.45M — 0 $0 —
Betmakers Technology  TPBTF $0.07 —
0
$68.03M — $1K — $0.08999 — $0.08999 — $68.03M — 0 -$0.03 —
Roots  RROTF $1.68 —
0
$67.96M — $1.7K — $1.67 — $1.68 — $67.96M — 0 -$0.59 —
Maxus Realty Trust  MRTI $57.06 —
0
$67.9M — $250 — $60 — $60 — $67.9M — 0 -$7.91 —
Farmers Bancorp (Frankfort IN)  FABP $37 —
-1.99
$67.72M — $660 — $37 — $37 — $67.72M — 11.17 $3.31 —
Supremex  SUMXF $2.75 —
0
$67.54M — $1K — $2.75 — $2.77 — $67.54M — 0 -$0.34 —
REC Silicon ASA  RNWEY $0.16 —
0
$67.5M — $1K — $0.1 — $0.1 — $67.5M — 0 -$0.25 —
Integrated Rail and Resources  IRRX $11.25 —
0
$67.5M — $70 — $10.01 — $10.01 — $67.5M — 0 -$0.61 —
New Peoples Bankshares  NWPP $2.86 —
0
$67.43M — $25 — $2.95 — $2.95 — $67.43M — 8.15 $0.35 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Southport  PORT $11.47 —
+0.09
$66.39M — $42 — $11.46 — $11.46 — $66.39M — 0 -$0.46 —
Cornish Metals  SBWFF $0.08999 —
0
$66.36M — $2K — $0.11 — $0.11 — $66.36M — 0 $0 —
Madison County Financial  MCBK $24.5 —
0
$66.13M — $40 — $24.5 — $24.5 — $66.13M — 19.75 $1.24 —
ENM  ENMHF $0.02 —
0
$66.03M — $1K — $0.05 — $0.05 — $66.03M — 0 $0 —
IG Design  IGDFF $0.65 —
0
$65.8M — $1K — $0.81 — $0.81 — $65.8M — 4.07 $0.16 —
Peoples  PPLL $76 —
0
$65.48M — $100 — $76 — $76 — $65.48M — 9.33 $8.14 —
International Digital Holding  IDIG $0.08999 —
0
$65.44M — $1K — $0.08999 — $0.08999 — $65.44M — 0 $0 —
Colabor  COLFF $0.64 —
0
$65.29M — $500 — $0.64 — $0.64 — $65.29M — 64.00 $0.01 —
Centaur Media  CAUUF $0.44 —
0
$65.08M — $2.5K — $0.44 — $0.44 — $65.08M — 11.03 $0.04 —
Lara Exploration  LRAXF $1 —
0
$64.94M — $1.26K — $1.4 — $1.4 — $64.94M — 0 $0 —
Lianhua Supermarket  LHUAF $0.02 —
-9.31
$64.81M — $5.4K — $0.02 — $0.02 — $64.81M — 0.46 $0.04 —
NorthView  NVAC $12.1 —
0
$64.71M — $1 — $11.91 — $11.91 — $64.71M — 0 -$1.47 —
Queen City Investments  QUCT $1,381 —
0
$64.53M — $3 — $1,380 — $1,381 — $64.53M — 0 $0 —
Bank of Botetourt  BORT $33 —
+1.54
$64.49M — $200 — $33 — $33 — $64.49M — 8.82 $3.74 —
Times Neighborhood  TNHDF $0.04 —
0
$64.16M — $769 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
Pacific Edge  PFGTF $0.08 —
0
$64.14M — $1K — $0.11 — $0.11 — $64.14M — 0 -$0.02 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.14 —
0
$63.87M — $115 — $0.1 — $0.1 — $63.87M — 0 $0 —
Dialight  DIALF $1.59 —
0
$63.61M — $100 — $1.54 — $1.54 — $63.61M — 0 -$0.4 —
DCI Advisors  DOLHF $0.08 —
0
$63.23M — $600 — $0.1 — $0.1 — $63.23M — 0 -$0.02 —
Burnham  BURCA $18.75 —
+1.35
$62.81M — $400 — $18.75 — $18.75 — $62.81M — 7.35 $2.55 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Ceres Global Ag  CERGF $2 —
0
$62.28M — $800 — $2 — $2 — $62.28M — 33.33 $0.06 —
ABV Consulting  ABVN $0.5899 —
0
$62.26M — $13.2K — $0.2999 — $0.5999 — $62.26M — 0 -$25.78 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
National Healthcare Properties  HLTC $2.15 —
0
$61.71M — $200 — $3 — $3 — $61.71M — 0 -$7.19 —
Kingmaker Footwear  KMSWF $0.02999 —
0
$61.43M — $1.5K — $0.11 — $0.11 — $61.43M — 0 $0 —
Potomac Bancshares  PTBS $14.65 —
-1.35
$60.72M — $500 — $14.65 — $14.65 — $60.72M — 8.87 $1.65 —
Echelon Resources  NZEOF $0.2 —
0
$60.21M — $600 — $0.2 — $0.2 — $60.21M — 5.00 $0.04 —
Glorywin Entertainment  GWIN $0.17 —
0
$59.84M — $100 — $0.1 — $0.1 — $59.84M — 0 -$0.18 —
The Character  CGROF $3.26 —
0
$59.81M — $140 — $3.25 — $3.25 — $59.81M — 10.18 $0.32 —
Baker Boyer Bancorp  BBBK $45.63 —
0
$59.79M — $204 — $41 — $41 — $59.79M — 31.90 $1.43 —
Grupo TMM, S.A.B  GTMAY $1.6 —
0
$59.51M — $3 — $1.6 — $1.6 — $59.51M — 10.66 $0.15 —
SSHT S&T  SSHT $0.54 —
0
$59.49M — $500 — $0.52 — $0.52 — $59.49M — 0 -$0.03 —
GCL New Energy  SMTLF $0.05 —
0
$59.42M — $32 — $0.04 — $0.04 — $59.42M — 0 -$0.01 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
Annabidiol  ACBD $1.48 —
0
$59.19M — $100 — $1.48 — $1.48 — $59.19M — 0 $0 —
Citizens Bancorp of Virginia  CZBT $27.6 —
0
$58.62M — $7 — $27.9 — $27.9 — $58.62M — 7.20 $3.83 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
KP Tissue  KPTSF $5.71 —
0
$57.64M — $200 — $5.59 — $5.59 — $57.64M — 33.58 $0.17 —
Vanjia  VNJA $1.92 —
0
$57.6M — $300 — $1.92 — $2.4 — $57.6M — 0 $0 —
Garden City  GCCO $1,652 —
0
$57.6M — $4 — $1,652 — $1,652 — $57.6M — 0 $0 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.29 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
VIP Play  KEYR $0.79 —
0
$56.88M — $0 — $0 — $0 — $56.88M — 0 $0 —
Oak Ridge Financial Services  BKOR $20.74 —
-0.24
$56.68M — $871 — $20 — $20.74 — $56.68M — 8.39 $2.47 —
Hazer  HZRGF $0.23 —
0
$56.53M — $21 — $0.0005999 — $0.0005999 — $56.53M — 0 -$0.04 —
Sarine  SILLF $0.13 —
0
$56.16M — $5K — $0.13 — $0.13 — $56.16M — 0 $0 —
Citizens Bancorp  CZBC $10.05 —
-0.99
$56.01M — $1K — $10.05 — $10.05 — $56.01M — 17.63 $0.57 —
Melbana Energy  MEOAF $0.005 —
0
$55.81M — $10K — $0.02 — $0.02 — $55.81M — 0 $0 —
Ealixir  EAXR $0.92 —
0
$55.46M — $1.1K — $0.8 — $0.92 — $55.46M — 0 -$4,048 —
Holistic Asset Finance  HAFG $0.78 —
0
$55.32M — $10 — $0.5899 — $0.5899 — $55.32M — 0 -$11.78 —
Oregon Pacific Bancorp  ORPB $7.6 —
+0.53
$54.25M — $100 — $7.6 — $7.6 — $54.25M — 16.52 $0.46 —
Eastern Michigan Financial  EFIN $41.9 —
+0.96
$53.45M — $6.3K — $40.5 — $41.9 — $53.45M — 7.59 $5.52 —
Helo  HLOC $0.6199 —
0
$53.44M — $178 — $0.6199 — $0.6199 — $53.44M — 0 -$0.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.