$3.36T
Toplam piyasa değeri
$145.21B
Toplam hacim
BTC 61.43%   •   ETH 8.90%
Baskınlığı

Sonuç Sayfası 47 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrellgas Partners, L.P  FGPRB $115 —
-1.71
$192M — $36 — $115 — $115 — $192M — 0 -$29.21 —
Ferrellgas Partners, L.P  FGPR $8.75 —
-2.56
$192M — $959 — $8.5 — $8.92 — $192M — 0 -$29.21 —
Dream Office Real Estate Investment Trust  DRETF $11.73 —
+9.01
$191.91M — $200 — $11.73 — $11.73 — $191.91M — 0 -$5.67 —
Television Broadcasts Limited  TVBCY $0.79 —
+10.33
$189.89M — $524 — $0.79 — $0.79 — $189.89M — 0 -$0.28 —
Exco  EXCOF $4.92 —
+0.13
$189.44M — $300 — $4.92 — $4.92 — $189.44M — 9.84 $0.5 —
The Connecticut Light and Power Company  CNLTL $31.25 —
+2.46
$188.6M — $270 — $31.25 — $31.25 — $188.6M — 0.41 $74.69 —
Avacta  AVCTF $0.4 —
-22.87
$188.5M — $695 — $0.4 — $0.4 — $188.5M — 0 -$0.12 —
Urbana Corporation  URNAF $4.5 —
+0.67
$188.4M — $8.01K — $4.5 — $4.62 — $188.4M — 4.73 $0.95 —
Urbana  UBAAF $4.56 —
+1.41
$188.4M — $5.47K — $4.56 — $4.56 — $188.4M — 4.75 $0.96 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Demae-Can Co.,Ltd  YUMSF $1.68 —
-12.04
$187.62M — $210 — $1.68 — $1.73 — $187.62M — 0 -$0.16 —
China High Speed Transmission Equipment  CHSTY $2.24 —
-20
$187.62M — $106 — $2.24 — $2.24 — $187.62M — 0 -$13.91 —
Panamera  PHCI $4.12 —
-1.9
$187.5M — $2K — $4 — $4.12 — $187.5M — 0 -$0.38 —
Brii Biosciences  BRIBF $0.26 —
-2.69
$186.99M — $13.91K — $0.26 — $0.27 — $186.99M — 0 -$0.1 —
mdf commerce  MECVF $4.25 —
0
$186.95M — $0 — $0 — $0 — $186.95M — 0 $0 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Life & Banc Split  LFBCF $6.76 —
-0.15
$182.61M — $650 — $6.76 — $6.76 — $182.61M — 1.85 $3.64 —
Exchange Bank (Santa Rosa, CA)  EXSR $106.37 —
+0.06
$182.35M — $100 — $106.37 — $106.37 — $182.35M — 7.17 $14.82 —
Vecima Networks  VNWTF $7.3 —
-2.14
$182.34M — $700 — $7.3 — $7.45 — $182.34M — 66.36 $0.11 —
Television Broadcasts  TVBCF $0.39 —
-2.5
$182.12M — $16K — $0.39 — $0.39 — $182.12M — 0 -$0.22 —
The Connecticut Light and Power Company  CNLHN $30.15 —
-5.78
$181.96M — $157 — $30.15 — $30.15 — $181.96M — 0.40 $74.69 —
DBM Global  DBMG $43 —
-1.15
$180.73M — $603 — $43 — $43 — $180.73M — 10.56 $4.07 —
Ricardo  RCDOF $2.74 —
-50.15
$180.47M — $1.33K — $2.74 — $2.74 — $180.47M — 0 -$0.01 —
Agfa-Gevaert  AFGVF $1.06 —
+44.99
$179.76M — $100 — $1.06 — $1.06 — $179.76M — 0 -$0.71 —
Polaris Renewable Energy  RAMPF $8.51 —
-4.38
$179.05M — $319 — $8.5 — $8.51 — $179.05M — 0 -$0.56 —
Berkeley Energia  BKLRF $0.4 —
-0.31
$178.32M — $3.53K — $0.2399 — $0.4 — $178.32M — 0 $0 —
Shelf Drilling  SHLLF $0.54 —
+15.41
$177.92M — $2.09K — $0.54 — $0.54 — $177.92M — 1.41 $0.38 —
Genfit S.A.  GNFTF $3.54 —
+2.91
$176.99M — $2.1K — $3.54 — $3.72 — $176.99M — 8.84 $0.4 —
Scancell  SCNLF $0.17 —
+21.29
$176.05M — $5K — $0.17 — $0.17 — $176.05M — 0 -$0.03 —
Gamehost  GHIFF $8.08 —
+2.41
$174.99M — $150 — $8.08 — $8.08 — $174.99M — 11.38 $0.71 —
Merchants' National Properties  MNPP $1,925 —
-3.75
$174.94M — $9 — $1,925 — $1,930.25 — $174.94M — 14.65 $131.33 —
KWG  KWGPF $0.05 —
-7.62
$174.34M — $1.67K — $0.05 — $0.05 — $174.34M — 0 -$0.69 —
First IC  FIEB $19.05 —
+0.26
$172.68M — $217 — $19 — $19.05 — $172.68M — 7.02 $2.71 —
EcoSynthetix  ECSNF $2.85 —
0
$172.55M — $600 — $2.85 — $2.85 — $172.55M — 0 -$0.02 —
Quantafuel AS  QNTFF $0.5 —
+35.14
$172.45M — $175 — $0.5 — $0.5 — $172.45M — 0 -$0.28 —
Crawford United  CRAWA $48.5 —
+1.04
$172.27M — $1.2K — $48 — $48.5 — $172.27M — 12.56 $3.86 —
Sansei  SKUYF $8.1 —
+5.39
$171.72M — $175 — $8.1 — $8.1 — $171.72M — 11.10 $0.73 —
Branicks Group AG  DDCCF $2.05 —
+2.5
$171.31M — $516 — $2.05 — $2.05 — $171.31M — 0 -$3.9 —
Adocia SA  ADOCY $11.8 —
+20.41
$170.44M — $790 — $11.8 — $11.8 — $170.44M — 0 -$3.51 —
FS Energy and Power Fund  FSEN $2.23 —
-84.45
$169.3M — $8.4K — $2.23 — $2.23 — $169.3M — 1.48 $1.5 —
Weiqiao Textile Company  WQTEF $0.14 —
0
$167.21M — $0 — $0 — $0 — $167.21M — 0 $0 —
Hennessy Capital Investment Corp. VI  HCVI $11.4 —
+14.23
$166.91M — $21.3K — $8.9 — $14 — $166.91M — 0 -$1.25 —
Symphony  SYNNF $0.2999 —
-25
$165.8M — $130 — $0.2999 — $0.2999 — $165.8M — 1.25 $0.24 —
Firm Capital Property Trust  FRMUF $4.49 —
+5.65
$165.8M — $304 — $4.49 — $4.49 — $165.8M — 8.01 $0.56 —
First Farmers and Merchants  FFMH $41 —
0
$164.92M — $200 — $41 — $41 — $164.92M — 9.83 $4.17 —
Zhengduozhe Technology  KAST $4 —
0
$164.56M — $0 — $0 — $0 — $164.56M — 0 $0 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Syn Prop & Tech  SYYNY $4.3 —
-34.5
$164.09M — $195 — $4.3 — $4.3 — $164.09M — 2.01 $2.13 —
Honat Bancorp  HONT $114.5 —
0
$163.94M — $50 — $114.5 — $114.5 — $163.94M — 23.51 $4.87 —
Transgene SA  TRGNF $0.6999 —
-55.97
$162.64M — $425 — $0.6999 — $0.6999 — $162.64M — 0 -$0.33 —
Oneview Healthcare  ONVVF $0.16 —
+14.29
$161.82M — $561 — $0.16 — $0.16 — $161.82M — 0 -$0.02 —
Hong Kong Technology Venture Company  HKTVY $3.56 —
-4.04
$160.83M — $344 — $3.5 — $3.56 — $160.83M — 0 -$0.2 —
Vantage Drilling  VTDRF $12 —
0
$160.18M — $201 — $12 — $12 — $160.18M — 0 -$2.85 —
Expert.ai S.p.A  EXSPF $1.57 —
+30.83
$159.56M — $100 — $1.57 — $1.57 — $159.56M — 0 -$0.12 —
EKF Diagnostics  EKDHF $0.32 —
+32.44
$157.98M — $20K — $0.32 — $0.32 — $157.98M — 15.78 $0.02 —
Avidbank  AVBH $19.9 —
+0.3
$157.34M — $975 — $19.88 — $19.91 — $157.34M — 12.06 $1.65 —
Agfa-Gevaert  AFGVY $1.33 —
-6.34
$156.68M — $414 — $1.33 — $1.33 — $156.68M — 0 -$1.27 —
Magnora ASA  SVMRF $2.15 —
+2.87
$156.57M — $100 — $2.15 — $2.15 — $156.57M — 5.24 $0.41 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
-0.58
$156.55M — $145 — $2.59 — $2.59 — $156.55M — 0 -$0.14 —
Aztec Land and Cattle Company  AZLCZ $1,040 —
-0.48
$156.01M — $69 — $1,040 — $1,130 — $156.01M — 0 $0 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $1.33K — $4.21 — $4.22 — $155.61M — 0 -$2.07 —
Austin Engineering  AUSTF $0.25 —
-13.01
$155.13M — $166 — $0.25 — $0.25 — $155.13M — 8.33 $0.03 —
Thoresen Thai Agencies Public Company  THAFF $0.08999 —
+40.26
$155M — $1.1K — $0.08999 — $0.08999 — $155M — 0 $0 —
China Aerospace  CHAEF $0.05 —
-31.51
$154.25M — $10.03K — $0.05 — $0.05 — $154.25M — 0 $0 —
Andrew Peller  ADWPF $3.24 —
+0.22
$153.99M — $3.3K — $3.23 — $3.24 — $153.99M — 46.24 $0.07 —
Webco Industries  WEBC $179 —
-3.24
$153.73M — $12 — $179 — $181 — $153.73M — 5.39 $33.19 —
AVITA Medical  AVHHL $1.15 —
-19.01
$152M — $728 — $1.15 — $1.15 — $152M — 0 -$0.44 —
Cellectis S.A.  CMVLF $1.25 —
0
$151.84M — $520 — $1.25 — $1.25 — $151.84M — 0 -$0.67 —
Kongsberg Automotive ASA  KGAUF $0.16 —
+0.63
$148.71M — $500 — $0.16 — $0.16 — $148.71M — 0 -$0.02 —
Founder  FHGDF $0.1 —
-0.3
$146.63M — $5K — $0.1 — $0.1 — $146.63M — 10.00 $0.01 —
FNB Bancorp  FBIP $77 —
-0.99
$146.57M — $11 — $77 — $77 — $146.57M — 16.73 $4.6 —
Focusrite  FOCIF $2.5 —
-19.35
$146.56M — $100 — $2.5 — $2.5 — $146.56M — 50.00 $0.05 —
NEXT-ChemX  CHMX $5.13 —
+0.2
$146.45M — $750 — $5.1 — $5.15 — $146.45M — 0 -$0.06 —
Macau Legend Development  MALDF $0.02 —
+666.23
$146.35M — $7.25K — $0.02 — $0.02 — $146.35M — 0 $0 —
Datalex  DLEXY $1.55 —
+47.62
$145.82M — $515 — $1.55 — $1.55 — $145.82M — 0 -$0.14 —
FS Bancorp  FXLG $34.5 —
-0.29
$145.6M — $1.7K — $34.5 — $34.5 — $145.6M — 8.51 $4.05 —
Carnarvon Energy  CVONF $0.08 —
+5.73
$141.87M — $1K — $0.08 — $0.08 — $141.87M — 0 $0 —
North Dallas Bank & Trust  NODB $55.08 —
-0.13
$141.5M — $200 — $55 — $55.08 — $141.5M — 35.08 $1.57 —
Diamond Lake Minerals  DLMI $3.96 —
+4.49
$140.55M — $179 — $3.96 — $3.96 — $140.55M — 0 -$6.22 —
Carbios SAS  COOSF $8.34 —
+5.87
$140.2M — $200 — $8.34 — $8.34 — $140.2M — 0 -$2.24 —
IQE  IQEPF $0.14 —
+0.17
$139.38M — $200 — $0.14 — $0.14 — $139.38M — 0 -$0.05 —
Avantium  AVTXF $15.1 —
0
$138.91M — $0 — $0 — $0 — $138.91M — 0 $0 —
New Focus Auto Tech  NWFAF $0.0022 —
-18.52
$138.27M — $12K — $0.0022 — $0.0022 — $138.27M — 0 $0 —
Savannah Energy  SVNNF $0.08999 —
0
$137.81M — $10K — $0.08999 — $0.08999 — $137.81M — 0 -$0.02 —
Somerset Trust Holding Company  SOME $54.35 —
+0.85
$137.09M — $1K — $53.5 — $54.45 — $137.09M — 5.59 $9.71 —
Playmates  PYHOF $0.07 —
+0.69
$137.08M — $1.1K — $0.07 — $0.07 — $137.08M — 0 $0 —
FAVO Capital  FAVO $1.38 —
+1.85
$136.78M — $365 — $1.35 — $1.38 — $136.78M — 0 $0 —
Ceres Global Ag  CERGF $4.35 —
0
$136.58M — $2.2K — $4.35 — $4.35 — $136.58M — 62.14 $0.07 —
Fairwood  FRWDF $1.05 —
-41.99
$136.03M — $151.7K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Kudelski SA  KDCXF $1.15 —
-1.71
$135.88M — $162 — $1.15 — $1.15 — $135.88M — 0 -$2.92 —
LIFULL Co.,Ltd  NXCLF $0.88 —
-20.57
$135.79M — $660 — $0.88 — $0.88 — $135.79M — 0 -$0.42 —
Pinetree Capital  PNPFF $14.32 —
-5.54
$135.58M — $510 — $14.32 — $14.9 — $135.58M — 5.77 $2.48 —
Man Sang  MSGNF $0.2099 —
+1765.71
$135.24M — $1.08K — $0.2099 — $0.2099 — $135.24M — 0 -$0.11 —
Orrön Energy AB (publ)  LNDNF $0.44 —
-0.41
$134.35M — $10K — $0.44 — $0.44 — $134.35M — 0 -$0.06 —
Sino-Ocean Group Holding Limited  SIOLY $0.25 —
-11.45
$133.87M — $61.16K — $0.2 — $0.3099 — $133.87M — 0 -$6.79 —
Venus Medtech (Hangzhou)  VMTHF $0.25 —
-12.5
$133.8M — $5K — $0.25 — $0.2899 — $133.8M — 0 -$0.23 —
Vanguard Green Inv  MUGH $2.25 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
KBS Real Estate Investment Trust III  KBSR $0.9 —
+49.68
$133.66M — $12.02K — $0.9 — $0.9 — $133.66M — 0 -$0.54 —
Pricer AB (publ)  PCRBF $0.8199 —
-15.49
$133.44M — $40.14K — $0.8199 — $0.8199 — $133.44M — 0.98 $0.83 —
Photocure ASA  PHCUF $5.01 —
+15.97
$133.3M — $200 — $5.01 — $5.01 — $133.3M — 501.00 $0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin