$3.42T
시가 총액
$67.23B
총 거래량
BTC 61.54%   •   ETH 8.91%
지배력

결과 페이지 32 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Indofood Sukses Makmur Tbk  PIFMY $24 —
0
$4.4B — $26.62K — $24 — $24 — $4.4B — 7.71 $3.11 —
Just Eat Takeaway.com  TKAYF $22 —
0
$4.39B — $92.1K — $22 — $22 — $4.39B — 0 -$2.75 —
Sega Sammy  SGAMF $20.55 —
0
$4.39B — $110 — $20.55 — $20.55 — $4.39B — 13.97 $1.47 —
Azimut Holding S.p.A  AZIHF $31.2 —
+1.93
$4.38B — $135 — $31.2 — $31.2 — $4.38B — 6.85 $4.55 —
Axiata Group Berhad  AXXTF $0.46 —
0
$4.38B — $1.75K — $0.46 — $0.46 — $4.38B — 15.17 $0.03 —
Bombardier  BDRXF $16 —
0
$4.37B — $1.15K — $16 — $16 — $4.37B — 0 -$3.41 —
ROHM  ROHCF $9.2 —
0
$4.36B — $112 — $9.2 — $9.2 — $4.36B — 0 -$0.91 —
Aberdeen  SLFPF $2.37 —
0
$4.35B — $1.79K — $2.36 — $2.37 — $4.35B — 13.16 $0.18 —
Xinyi Glass  XYIGF $0.9899 —
-0.17
$4.35B — $1.6K — $0.9899 — $1 — $4.35B — 9.90 $0.1 —
Xinyi Glass Holdings Limited  XYIGY $19.61 —
0
$4.35B — $825 — $19.61 — $19.61 — $4.35B — 9.70 $2.02 —
Kurita Water Industries  KTWIF $38.65 —
0
$4.35B — $271 — $38.65 — $38.65 — $4.35B — 30.67 $1.26 —
Brother Industries, Ltd.  BRTHY $34 —
+0.32
$4.34B — $570 — $34 — $34 — $4.34B — 17.52 $1.94 —
Logista Integral  CDNIF $29.11 —
0
$4.32B — $595 — $29.11 — $29.11 — $4.32B — 11.28 $2.58 —
Contact Energy  COENF $5.11 —
0
$4.32B — $108.89K — $5 — $5.11 — $4.32B — 28.38 $0.18 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $650 — $13.55 — $13.55 — $4.32B — 9.89 $1.37 —
International Distribution Services  ROYMF $4.47 —
0
$4.31B — $237 — $4.48 — $4.48 — $4.31B — 13.96 $0.32 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.3B — $150 — $69.62 — $69.62 — $4.3B — 12.19 $5.71 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $182 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Flat Glass  FGSGF $1.07 —
0
$4.29B — $500 — $1.07 — $1.07 — $4.29B — 53.50 $0.02 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 14.08 $1.28 —
Mainfreight  MFGHF $39.6 —
0
$4.29B — $102 — $39.6 — $39.6 — $4.29B — 24.14 $1.64 —
Treasury Wine Estates  TSRYF $4.9 —
0
$4.28B — $227.1K — $4.9 — $4.9 — $4.28B — 44.54 $0.11 —
TravelSky Technology Limited  TSYHY $14.74 —
+1.94
$4.28B — $603 — $14.74 — $14.74 — $4.28B — 14.88 $0.99 —
Mapletree Industrial Trust  MAPIF $1.47 —
0
$4.28B — $7K — $1.47 — $1.47 — $4.28B — 16.33 $0.09 —
Cleanaway Waste Management  TSPCF $1.92 —
+4.64
$4.27B — $715 — $1.92 — $1.92 — $4.27B — 38.29 $0.05 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.27B — $147 — $17.08 — $17.08 — $4.27B — 44.94 $0.38 —
Keio  KTERF $36.1 —
0
$4.27B — $38.39K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Nissan Chemical  NNCHY $31.31 —
+6.77
$4.26B — $134 — $31.31 — $31.31 — $4.26B — 14.10 $2.22 —
TOTO  TOTDF $26.2 —
0
$4.25B — $607 — $26.2 — $26.25 — $4.25B — 52.39 $0.5 —
Bellway p.l.c  BLWYF $35.78 —
0
$4.25B — $2.5K — $35.78 — $35.78 — $4.25B — 21.55 $1.66 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $370 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.24B — $266 — $10.96 — $10.96 — $4.24B — 18.26 $0.6 —
RIT Capital Partners  RITPF $25.83 —
0
$4.23B — $100 — $25.83 — $25.83 — $4.23B — 3.87 $6.67 —
QinetiQ  QNTQF $7.72 —
0
$4.22B — $281 — $7.72 — $7.72 — $4.22B — 0 -$0.45 —
Fuji Media  FJTNY $10.17 —
0
$4.22B — $1.02K — $10.17 — $10.17 — $4.22B — 0 -$0.34 —
Vallourec  VLOUF $17.94 —
0
$4.2B — $1 — $17.94 — $17.94 — $4.2B — 8.66 $2.07 —
Fuji Media  FJTNF $17.65 —
0
$4.2B — $2 — $17.65 — $17.65 — $4.2B — 0 -$0.67 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.62 —
0
$4.2B — $3.5K — $2.62 — $2.69 — $4.2B — 3.69 $0.71 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.2B — $10K — $0.11 — $0.11 — $4.2B — 11.00 $0.01 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$4.19B — $200 — $0.07 — $0.07 — $4.19B — 6.54 $0.01 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $103 — $18.05 — $18.05 — $4.19B — 41.97 $0.43 —
TUI AG  TUIFF $8.19 —
-2.96
$4.18B — $500 — $8.19 — $8.19 — $4.18B — 6.88 $1.19 —
Resonac  SHWDF $23.15 —
0
$4.18B — $326 — $23.15 — $23.15 — $4.18B — 8.18 $2.83 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $226.27 —
-3.24
$4.18B — $65 — $226.25 — $226.27 — $4.18B — 10.23 $22.11 —
Enagás  ENGGF $14.45 —
0
$4.17B — $16.62K — $14.45 — $14.45 — $4.17B — 0 -$1.31 —
Enagás, S.A.  ENGGY $7.95 —
-0.5
$4.17B — $324 — $7.92 — $7.95 — $4.17B — 0 -$0.65 —
Wendel  WNDLF $98.2 —
0
$4.17B — $120 — $98.2 — $98.2 — $4.17B — 0 -$3.35 —
ATCO  ACLTF $39.34 —
0
$4.17B — $900 — $39.34 — $41.88 — $4.17B — 14.15 $2.78 —
International Distribution Services plc  ROYMY $8.6 —
0
$4.16B — $872 — $8.6 — $8.6 — $4.16B — 12.11 $0.71 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $8.8 —
0
$4.15B — $7.77K — $8.8 — $8.8 — $4.15B — 11.00 $0.8 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$4.15B — $202 — $19.47 — $19.47 — $4.15B — 23.45 $0.83 —
SBM Offshore  SBFFF $24 —
+4.35
$4.15B — $700 — $24 — $24 — $4.15B — 28.91 $0.83 —
USS  USSJF $8.17 —
0
$4.14B — $72.91K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
Kurita Water Industries  KTWIY $71.09 —
-3.28
$4.13B — $467 — $71.09 — $71.09 — $4.13B — 28.09 $2.53 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14 —
0
$4.13B — $379 — $6.14 — $6.14 — $4.13B — 19.80 $0.31 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $4K — $0.4699 — $0.4699 — $4.13B — 7.83 $0.06 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
+5.06
$4.12B — $4.5K — $0.1 — $0.13 — $4.12B — 10.17 $0.01 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$4.1B — $317 — $20.01 — $20.01 — $4.1B — 8.06 $2.48 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $9.06K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $1.4K — $0.3699 — $0.3699 — $4.08B — 9.25 $0.04 —
Ambu A/S  AMBBY $15.11 —
0
$4.08B — $254 — $15.11 — $15.11 — $4.08B — 71.95 $0.21 —
Ambu A/S  AMBFF $15.17 —
0
$4.08B — $400 — $15.17 — $15.17 — $4.08B — 72.21 $0.21 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
0
$4.07B — $219 — $7.35 — $7.35 — $4.07B — 13.12 $0.56 —
Aurubis AG  AIAGY $42.98 —
0
$4.07B — $275 — $42.98 — $42.98 — $4.07B — 4.72 $9.09 —
China Communications Services  CUCSF $0.55 —
0
$4.07B — $6.6K — $0.55 — $0.55 — $4.07B — 7.90 $0.07 —
Seiko Epson  SEKEF $11.9 —
0
$4.06B — $166 — $11.9 — $11.9 — $4.06B — 10.08 $1.18 —
Genscript Biotech  GNNSF $1.7 —
0
$4.06B — $1K — $1.7 — $1.7 — $4.06B — 0 -$0.08 —
Kuraray  KURRF $11.35 —
0
$4.04B — $653 — $11.35 — $11.35 — $4.04B — 23.64 $0.48 —
Kuraray Co., Ltd.  KURRY $37.63 —
0
$4.04B — $297 — $37.56 — $37.63 — $4.04B — 26.13 $1.44 —
UOL  UOLGF $4.5 —
0
$4.01B — $195 — $4.5 — $4.5 — $4.01B — 13.63 $0.33 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $3.43K — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
NGK Insulators  NGKIF $13.68 —
0
$4.01B — $135 — $13.67 — $13.67 — $4.01B — 10.51 $1.3 —
Kyushu Electric Power Company, Incorporated  KYSEY $8.48 —
0
$4B — $582 — $8.48 — $8.48 — $4B — 4.65 $1.82 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $55.32K — $21.01 — $21.01 — $4B — 13.29 $1.58 —
Odakyu Electric Railway  ODERF $10.5 —
0
$3.98B — $121 — $10.5 — $10.5 — $3.98B — 10.19 $1.03 —
Resonac  SHWDY $21.5 —
0
$3.98B — $177 — $21.5 — $21.5 — $3.98B — 7.28 $2.95 —
Tootsie Roll Industries, Inc.  TROLB $50 —
0
$3.97B — $165 — $50 — $50 — $3.97B — 40.98 $1.22 —
Shurgard Self Storage  SSSAF $40.25 —
+0.02
$3.96B — $130 — $40.25 — $40.25 — $3.96B — 8.58 $4.69 —
Iren SpA  IRDEF $2.84 —
0
$3.96B — $100 — $2.84 — $2.84 — $3.96B — 11.35 $0.25 —
Ampol  CTXAF $16.3 —
0
$3.94B — $750 — $16.3 — $16.3 — $3.94B — 49.39 $0.33 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.94B — $283 — $19 — $19 — $3.94B — 6.98 $3.58 —
Hirose Electric Co.,Ltd  HROEY $11.5 —
0
$3.93B — $329 — $11.5 — $11.5 — $3.93B — 16.91 $0.68 —
Johnson Matthey  JMPLF $23.43 —
0
$3.92B — $2.3K — $23.43 — $24.11 — $3.92B — 8.19 $2.86 —
Huhtamäki Oyj  HOYFF $37.34 —
0
$3.92B — $2.73K — $37.34 — $37.34 — $3.92B — 14.09 $2.65 —
The Hachijuni Bank  HACBY $16.93 —
0
$3.91B — $653 — $16.93 — $16.93 — $3.91B — 11.92 $1.42 —
Aalberts  AALBF $35.29 —
0
$3.9B — $666 — $35.29 — $35.29 — $3.9B — 19.07 $1.85 —
Sixt SE  SIXGF $87.36 —
0
$3.89B — $681 — $87.36 — $89.84 — $3.89B — 14.11 $6.19 —
PT Alamtri Resources Indonesia Tbk  ADOOY $6.39 —
0
$3.89B — $216 — $6.39 — $6.39 — $3.89B — 7.34 $0.87 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.11 —
0
$3.89B — $5K — $0.11 — $0.11 — $3.89B — 5.56 $0.02 —
JCDecaux SE  JCDXF $17.4 —
0
$3.89B — $200 — $17.4 — $17.4 — $3.89B — 12.60 $1.38 —
Yamato  YATRF $11.29 —
0
$3.88B — $16.71K — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
ITV  ITVPF $1.04 —
0
$3.88B — $2.96K — $1.04 — $1.04 — $3.88B — 7.42 $0.14 —
ITV plc  ITVPY $10.22 —
-0.97
$3.88B — $379 — $10.22 — $10.23 — $3.88B — 7.29 $1.4 —
Mitsubishi Motors  MMTOF $2.55 —
-23.19
$3.87B — $450 — $2.55 — $2.55 — $3.87B — 12.75 $0.2 —
Abengoa, S.A.  AGOAF $0.0001 —
0
$3.87B — $18.66K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Abengoa  ABGOF $0 —
0
$3.87B — $1.5K — $0 — $0 — $3.87B — 0 -$0.16 —
COSCO SHIPPING Development  CITAF $0.1 —
0
$3.85B — $16K — $0.1 — $0.13 — $3.85B — 5.21 $0.02 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Santen Pharmaceutical  SNPHF $11 —
0
$3.84B — $644 — $11 — $11 — $3.84B — 15.06 $0.73 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.