$3.55T
Total marketcap
$124.24B
Total volume
BTC 61.37%   •   ETH 9.15%
Dominance

Result Page 32 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.9B — $1K — $25.74 — $27.35 — $2.9B — 23.78 $1.15 —
Taiheiyo Cement  THYCF $25.4 —
+1.2
$2.9B — $300 — $25.4 — $25.4 — $2.9B — 24.42 $1.04 —
Topaz Energy  TPZEF $18.87 —
+0.96
$2.9B — $200 — $18.87 — $18.89 — $2.9B — 72.57 $0.26 —
HORIBA  HRIBF $60.07 —
-1.57
$2.89B — $300 — $60.07 — $61.31 — $2.89B — 10.84 $5.54 —
Angang Steel Company  ANGGF $0.1499 —
+1.2
$2.89B — $150 — $0.1499 — $0.1499 — $2.89B — 0 -$0.09 —
MultiChoice  MCHOY $6.48 —
+2.53
$2.88B — $2 — $6.48 — $6.48 — $2.88B — 0 -$0.59 —
Mercari, Inc.  MRCIF $17 —
0
$2.88B — $400 — $11.6 — $11.6 — $2.88B — 25.37 $0.67 —
Thule Group AB (publ)  THUPY $13.15 —
-5.11
$2.88B — $403 — $13.15 — $13.15 — $2.88B — 24.81 $0.53 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.88B — $10K — $0.4099 — $0.4099 — $2.88B — 8.19 $0.05 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.87B — $100 — $6.3 — $6.3 — $2.87B — 22.69 $0.26 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $11.63 — $12.67 — $2.87B — 29.28 $0.35 —
The Hachijuni Bank  HACBY $12.41 —
-26.7
$2.86B — $142 — $12.41 — $12.41 — $2.86B — 8.86 $1.4 —
The Yokohama Rubber Company, Limited  YORUY $18.11 —
-27.56
$2.86B — $1 — $18.11 — $18.11 — $2.86B — 5.05 $3.58 —
Mercari  MCARY $8.5 —
-1.05
$2.85B — $300 — $8.5 — $8.5 — $2.85B — 25.00 $0.34 —
PT Unilever Indonesia Tbk  UNLRF $0.07 —
-32.27
$2.84B — $10K — $0.07 — $0.07 — $2.84B — 7.45 $0.01 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Ocado Group plc  OCDGF $3.38 —
0
$2.84B — $584 — $3.38 — $3.38 — $2.84B — 0 -$0.55 —
Woolworths Holdings Limited  WLWHY $3.13 —
-7.94
$2.83B — $200 — $3.13 — $3.13 — $2.83B — 17.38 $0.18 —
Proximus PLC  BGAOY $1.73 —
0
$2.82B — $160 — $1.73 — $1.73 — $2.82B — 5.08 $0.34 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Ipsos SA  IPSOF $65.11 —
+29.55
$2.81B — $100 — $65.11 — $65.11 — $2.81B — 12.23 $5.32 —
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$2.81B — $100 — $1.1 — $1.1 — $2.81B — 110.00 $0.01 —
HarbourVest Global Private Equity  HVPQF $34 —
+3.03
$2.81B — $3.96K — $34 — $34 — $2.81B — 2.58 $13.14 —
Port of Tauranga  PTAUY $14.04 —
+0.97
$2.8B — $72 — $15.08 — $15.08 — $2.8B — 37.94 $0.37 —
Kardex Holding AG  KRDXF $323.62 —
+14.85
$2.8B — $14 — $323.62 — $323.62 — $2.8B — 27.14 $11.92 —
CT Real Estate Investment Trust  CTRRF $11.71 —
0
$2.8B — $200 — $11.71 — $11.71 — $2.8B — 10.64 $1.1 —
ComfortDelGro Corporation Limited  CDGLY $25.85 —
0
$2.8B — $100 — $25.85 — $25.85 — $2.8B — 17.11 $1.51 —
Technogym S.p.A  TCCHF $14 —
0
$2.8B — $100 — $14 — $14 — $2.8B — 28.00 $0.5 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.78B — $4K — $0.76 — $0.76 — $2.78B — 10.41 $0.08 —
Mandarin Oriental  MAORF $2.2 —
+15.79
$2.78B — $91 — $2.2 — $2.2 — $2.78B — 0 -$0.06 —
Greggs  GGGSY $9.09 —
+0.22
$2.78B — $120 — $9.09 — $9.09 — $2.78B — 13.56 $0.67 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $20 — $22.81 — $22.81 — $2.78B — 21.16 $1.05 —
P/F Bakkafrost  BKFKF $46.61 —
-1.67
$2.76B — $129 — $46.61 — $46.61 — $2.76B — 72.82 $0.64 —
TerraVest Industries  TRRVF $127.05 —
+2.32
$2.76B — $500 — $127.05 — $127.05 — $2.76B — 44.26 $2.87 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
TP ICAP  TCAPF $3.25 —
+3.11
$2.74B — $600 — $3.25 — $3.25 — $2.74B — 11.60 $0.28 —
Redcare Pharmacy  SHPPF $135.79 —
-8.39
$2.73B — $400 — $135.78 — $135.95 — $2.73B — 0 -$2.76 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Man  MNGPF $2.4 —
+2.56
$2.73B — $2.5K — $2.4 — $2.4 — $2.73B — 9.59 $0.25 —
AEON Mall  AMLLF $11.99 —
-39.63
$2.73B — $100 — $11.6 — $11.6 — $2.73B — 27.25 $0.44 —
Rémy Cointreau SA  REMYF $52.5 —
-4.55
$2.72B — $500 — $52.38 — $52.38 — $2.72B — 19.51 $2.69 —
Xinyi Solar  XISHY $6 —
-0.83
$2.72B — $1.26K — $6 — $6 — $2.72B — 19.35 $0.31 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.72B — $1K — $8.55 — $8.55 — $2.72B — 14.25 $0.6 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $0 — $0 — $0 — $2.71B — 0 $0 —
Serco  SCGPY $2.68 —
0
$2.71B — $10 — $2.68 — $2.68 — $2.71B — 44.66 $0.06 —
Boardwalk Real Estate Investment Trust  BOWFF $51.09 —
-0.89
$2.7B — $100 — $51.09 — $51.09 — $2.7B — 10.05 $5.08 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $200 — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.7B — $450 — $39.51 — $39.51 — $2.7B — 15.80 $2.5 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.36 $0.65 —
Embla Medical hf  OSSFF $5.1 —
+22.89
$2.69B — $400 — $5.1 — $5.1 — $2.69B — 30.00 $0.17 —
LANXESS Aktiengesellschaft  LNXSF $31 —
+3.68
$2.68B — $1.12K — $31 — $31 — $2.68B — 0 -$1.8 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Hakuhodo DY  HKUOY $14.35 —
-6.33
$2.67B — $400 — $16.2 — $16.81 — $2.67B — 35.87 $0.4 —
Tecan  TCHBF $200 —
+4.65
$2.66B — $20 — $200 — $200 — $2.66B — 31.05 $6.44 —
Serco Group plc  SECCF $2.63 —
+1.15
$2.66B — $100 — $2.63 — $2.63 — $2.66B — 43.83 $0.06 —
Johnson Electric  JEHLY $20.5 —
0
$2.65B — $100 — $20.5 — $20.5 — $2.65B — 7.26 $2.82 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Hamamatsu Photonics K.K  HPHTF $8.5 —
-17.07
$2.64B — $290 — $8.5 — $8.5 — $2.64B — 20.23 $0.42 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $100 — $1.28 — $1.28 — $2.64B — 20.55 $0.45 —
Sumitomo Heavy Industries  SOHVF $20.48 —
-12.67
$2.64B — $200 — $23.45 — $23.45 — $2.64B — 8.19 $2.5 —
Premium Brands  PRBZF $58.6 —
-0.1
$2.63B — $100 — $58.6 — $58.6 — $2.63B — 30.36 $1.93 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Kansai Paint  KPTCY $7.46 —
-1.32
$2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.86 $0.58 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Nordic Semiconductor ASA  NDCVF $13.71 —
+33.76
$2.62B — $4.5K — $13.71 — $13.71 — $2.62B — 0 -$0.06 —
TISCO Financial Group Public Company  TSCFY $32.74 —
+7.34
$2.62B — $1 — $32.74 — $32.74 — $2.62B — 12.59 $2.6 —
Société BIC SA  BICEF $61.16 —
-0.75
$2.62B — $100 — $64.2 — $64.2 — $2.62B — 10.63 $5.75 —
Nifco  NIFCY $13.75 —
+14.2
$2.62B — $200 — $12.88 — $12.88 — $2.62B — 25.94 $0.53 —
Skylark  SKLYF $10.7 —
0
$2.62B — $100 — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
Société BIC SA  BICEY $31.69 —
-0.13
$2.61B — $259 — $31.3 — $31.69 — $2.61B — 11.04 $2.87 —
Keppel REIT  KREVF $0.65 —
0
$2.61B — $100 — $0.6199 — $0.6199 — $2.61B — 32.39 $0.02 —
Kobayashi Pharmaceutical  KBYPF $35.04 —
-6.39
$2.6B — $65 — $35.04 — $35.04 — $2.6B — 39.37 $0.89 —
DeNA  DNACF $22.22 —
+27.26
$2.6B — $400 — $22.22 — $22.59 — $2.6B — 14.81 $1.5 —
Südzucker AG  SUEZY $6.15 —
0
$2.6B — $100 — $6.15 — $6.15 — $2.6B — 0 -$0.31 —
Yue Yuen Industrial (Holdings)  YUEIF $1.62 —
+8
$2.6B — $6.93K — $1.62 — $1.62 — $2.6B — 6.75 $0.24 —
EQB  EQGPF $67.75 —
+0.95
$2.59B — $100 — $67.75 — $67.75 — $2.59B — 9.43 $7.18 —
Big Yellow  BYLOF $13.25 —
-2.21
$2.59B — $100 — $13.25 — $13.25 — $2.59B — 7.08 $1.87 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.59B — $100 — $0.5999 — $0.5999 — $2.59B — 10.83 $0.06 —
Tiger Brands  TBLMF $16.1 —
-10.56
$2.59B — $241 — $16.1 — $16.1 — $2.59B — 11.41 $1.41 —
BB Biotech AG  BBAGF $33.65 —
0
$2.58B — $100 — $33.65 — $33.65 — $2.58B — 0 -$17.29 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.58B — $100 — $0.8599 — $0.8599 — $2.58B — 28.33 $0.03 —
PARK24  PKCOF $12.07 —
+11.04
$2.58B — $100 — $12.07 — $12.07 — $2.58B — 18.56 $0.65 —
MultiChoice Group Limited  MCOIF $6 —
0
$2.57B — $100 — $6 — $6 — $2.57B — 0 -$0.56 —
GMO internet  GMOYF $25.25 —
0
$2.57B — $200 — $25.25 — $25.25 — $2.57B — 28.69 $0.88 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $50 — $49.4 — $49.4 — $2.57B — 63.39 $0.71 —
VGP  VGPBF $94 —
-0.15
$2.57B — $93 — $115.83 — $115.83 — $2.57B — 7.83 $12 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Greggs  GGGSF $25.16 —
-10.44
$2.56B — $2 — $35 — $35 — $2.56B — 12.45 $2.02 —
Iwatani  IWTNF $9.45 —
+9.5
$2.56B — $100 — $9.45 — $9.45 — $2.56B — 7.68 $1.23 —
Genting Malaysia Berhad  GMALF $0.45 —
-0.09
$2.55B — $100 — $0.45 — $0.45 — $2.55B — 45.06 $0.01 —
Lendlease Group  LLESF $3.7 —
-3.9
$2.55B — $7.4K — $3.7 — $3.7 — $2.55B — 0 -$1.25 —
African Rainbow Minerals  AFBOF $12.45 —
+32.95
$2.55B — $200 — $12.45 — $12.45 — $2.55B — 13.10 $0.95 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Valeo SE  VLEEF $10.4 —
0
$2.54B — $1.2K — $10.4 — $10.4 — $2.54B — 13.86 $0.75 —
Vector  VETTF $2.23 —
+7.21
$2.54B — $3K — $2.18 — $2.18 — $2.54B — 22.30 $0.1 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here