Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$146.28B
Total volume
BTC 61.35%   •   ETH 7.14%
Dominance

Result Page 32 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The United Laboratories  ULIHF $1.43 —
0
$3.16B — $40 — $1.6 — $1.6 — $3.16B — 7.12 $0.2 —
Xinyi Solar  XISHY $6.7 —
+1.82
$3.16B — $1.4K — $6.7 — $6.7 — $3.16B — 23.10 $0.29 —
Beijing Enterprises Water  BJWTF $0.2999 —
0
$3.15B — $4.4K — $0.2999 — $0.2999 — $3.15B — 15.00 $0.02 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.13 —
+0.08
$3.15B — $900 — $0.13 — $0.13 — $3.15B — 13.00 $0.01 —
PT Aneka Tambang Tbk  PAEKY $11 —
0
$3.13B — $3 — $9.75 — $9.75 — $3.13B — 18.33 $0.6 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.12B — $6 — $39.95 — $39.95 — $3.12B — 32.14 $1.2 —
Shaftesbury Capital  CCPPF $1.62 —
0
$3.11B — $42.17K — $1.77 — $1.77 — $3.11B — 9.00 $0.18 —
Sime Darby Berhad  SMEBF $0.4199 —
0
$3.11B — $6K — $0.5 — $0.5 — $3.11B — 8.40 $0.05 —
Thule Group AB (publ)  THUPY $14.28 —
+34.72
$3.1B — $1 — $14.28 — $14.28 — $3.1B — 26.44 $0.54 —
China Everbright Environment Group Limited  CHFFY $4.26 —
0
$3.1B — $98 — $4.31 — $4.31 — $3.1B — 4.95 $0.86 —
Rubis  RBSFY $6 —
-5.21
$3.09B — $229 — $6 — $6 — $3.09B — 8.00 $0.75 —
LIXIL  JSGRY $21.5 —
+1.42
$3.09B — $1 — $21.5 — $21.5 — $3.09B — 0 -$0.79 —
GCL Technology  GCPEF $0.11 —
0
$3.08B — $16.31K — $0.13 — $0.13 — $3.08B — 0 -$0.02 —
Dyno Nobel  ICPVF $1.65 —
0
$3.08B — $200 — $1.86 — $1.86 — $3.08B — 0 -$0.16 —
Hengan International Group Company  HEGIF $2.7 —
0
$3.08B — $47 — $3.33 — $3.33 — $3.08B — 9.64 $0.28 —
Amada  AMDLY $35.71 —
0
$3.06B — $154 — $38.75 — $38.75 — $3.06B — 12.79 $2.79 —
Bank of Queensland  BKQNY $8.15 —
0
$3.06B — $226 — $7.5 — $7.5 — $3.06B — 14.29 $0.57 —
Challenger  CFIGF $3.05 —
0
$3.05B — $6.53K — $3.84 — $3.84 — $3.05B — 23.46 $0.13 —
Harbour Energy  PMOIF $2.13 —
0
$3.05B — $1.25K — $2.75 — $2.75 — $3.05B — 0 -$0.1 —
Air Water  AWTRF $11.05 —
0
$3.04B — $1 — $14.49 — $14.49 — $3.04B — 7.41 $1.49 —
PT Bumi Resources Tbk  PBMRY $1.07 —
0
$3.03B — $1 — $1.09 — $1.09 — $3.03B — 0 -$0.02 —
Genscript Biotech  GNNSF $1.3 —
0
$3.02B — $750 — $1.3 — $1.3 — $3.02B — 0 -$0.08 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
China Communications Services  CUCSF $0.4299 —
0
$3.02B — $1.63K — $0.4299 — $0.4299 — $3.02B — 6.17 $0.07 —
Dunelm  DNLMY $15 —
+4.9
$3.02B — $603 — $14.75 — $15.35 — $3.02B — 15.15 $0.99 —
Taiheiyo Cement Corporation  THYCY $6.75 —
0
$3.02B — $100 — $6.75 — $6.75 — $3.02B — 6.61 $1.02 —
Playtech  PYTCF $9.79 —
0
$3.01B — $200 — $9.95 — $10.2 — $3.01B — 46.61 $0.21 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
0
$3.01B — $1K — $0.63 — $0.63 — $3.01B — 10.61 $0.07 —
Playtech  PYTCY $18 —
0
$3B — $200 — $18 — $18 — $3B — 41.86 $0.43 —
Delek  DELKY $16.41 —
+3.86
$3B — $982 — $16.41 — $16.41 — $3B — 8.28 $1.98 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$3B — $30K — $0.44 — $0.44 — $3B — 27.21 $0.01 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.99B — $300 — $25.4 — $25.4 — $2.99B — 6.13 $4.09 —
HEXPOL AB (publ)  HXPLF $8.14 —
0
$2.99B — $781 — $11.4 — $11.7 — $2.99B — 12.32 $0.66 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.98 —
0
$2.98B — $6 — $8.35 — $8.35 — $2.98B — 14.64 $0.75 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Universal Robina Corporation  UVRBY $13.86 —
0
$2.96B — $100 — $13.86 — $13.86 — $2.96B — 14.14 $0.98 —
Glanbia  GLAPF $11.44 —
0
$2.93B — $100 — $11.25 — $11.25 — $2.93B — 18.45 $0.62 —
Northern Data AG  NDTAF $30.05 —
0
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
Derwent London  DWVYF $22.9 —
0
$2.92B — $364 — $22.9 — $22.9 — $2.92B — 16.83 $1.36 —
DMG Mori  MRSKF $20.54 —
0
$2.91B — $100 — $21.14 — $21.14 — $2.91B — 19.55 $1.05 —
Life360  LIFX $11.07 —
0
$2.9B — $562 — $12 — $12 — $2.9B — 0 -$0.02 —
Drax  DRXGY $16.19 —
0
$2.9B — $4 — $16.31 — $16.31 — $2.9B — 4.53 $3.57 —
Plus500  PLSQF $34.15 —
0
$2.89B — $1K — $34.15 — $34.15 — $2.89B — 9.89 $3.45 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.89B — $200 — $0.4699 — $0.4699 — $2.89B — 6.71 $0.07 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 34.48 $0.58 —
P/F Bakkafrost  BKFKF $46.61 —
-11.25
$2.88B — $129 — $46.61 — $46.61 — $2.88B — 27.57 $1.69 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
0
$2.87B — $1.6K — $8 — $8 — $2.87B — 11.34 $0.85 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$2.87B — $100 — $9.15 — $9.15 — $2.87B — 8.84 $0.99 —
Balfour Beatty  BAFBF $5.31 —
0
$2.87B — $100 — $5.23 — $5.23 — $2.87B — 11.80 $0.45 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 17.07 $1.81 —
QinetiQ Group plc  QNTQY $20.86 —
+0.68
$2.87B — $600 — $20.72 — $20.72 — $2.87B — 16.55 $1.26 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Asseco Poland S.A.  ASOZY $42.04 —
0
$2.87B — $100 — $38.41 — $38.41 — $2.87B — 20.70 $2.03 —
Redcare Pharmacy  SHPPF $135.79 —
0
$2.86B — $400 — $135.78 — $135.95 — $2.86B — 0 -$2.58 —
Redcare Pharmacy  SAEYY $12.83 —
0
$2.86B — $800 — $11.74 — $12.83 — $2.86B — 0 -$0.26 —
Hugo Boss AG  BOSSY $8.29 —
+5.61
$2.86B — $15 — $7.85 — $7.85 — $2.86B — 11.84 $0.7 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
AMP  AMLTF $0.9399 —
0
$2.84B — $200 — $0.66 — $0.66 — $2.84B — 47.00 $0.02 —
Woolworths Holdings Limited  WLWHY $3.18 —
0
$2.84B — $1K — $2.86 — $2.86 — $2.84B — 18.70 $0.17 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Bilfinger SE  BFLBY $15.12 —
-6.84
$2.84B — $601 — $15.11 — $15.65 — $2.84B — 13.99 $1.08 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Old Mutual  ODMUF $0.65 —
0
$2.83B — $2K — $0.7199 — $0.75 — $2.83B — 7.22 $0.09 —
DeNA  DNACF $22.75 —
0
$2.83B — $200 — $23.91 — $23.91 — $2.83B — 19.61 $1.16 —
Asseco Poland  ASOZF $41.47 —
0
$2.83B — $339 — $17.78 — $17.78 — $2.83B — 20.42 $2.03 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Maanshan Iron & Steel Company  MAANF $0.22 —
0
$2.82B — $3K — $0.1199 — $0.1199 — $2.82B — 0 -$0.08 —
QinetiQ  QNTQF $5.1 —
0
$2.81B — $100 — $4.9 — $4.9 — $2.81B — 16.45 $0.31 —
Iren SpA  IRDEF $2.06 —
0
$2.81B — $100 — $2.25 — $2.25 — $2.81B — 9.34 $0.22 —
Acerinox  ANIOY $5.48 —
0
$2.8B — $100 — $5.14 — $5.14 — $2.8B — 10.74 $0.51 —
Société BIC SA  BICEY $32.1 —
-1.83
$2.79B — $170 — $32.1 — $32.57 — $2.79B — 11.18 $2.87 —
Toyo Tire  TOTTF $17.3 —
0
$2.79B — $500 — $17.3 — $17.3 — $2.79B — 5.05 $3.42 —
Sandfire Resources  SFRRF $5.25 —
0
$2.78B — $237 — $6.2 — $6.2 — $2.78B — 0 -$0.04 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Genting Berhad  GEBHF $0.64 —
0
$2.77B — $220 — $0.64 — $0.64 — $2.77B — 12.79 $0.05 —
Loomis AB (publ)  LOIMF $39.51 —
+63
$2.77B — $450 — $39.51 — $39.51 — $2.77B — 16.46 $2.4 —
Lerøy Seafood Group ASA  LYSFF $4.64 —
0
$2.76B — $300 — $4.44 — $4.45 — $2.76B — 11.04 $0.42 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.32 —
0
$2.76B — $100 — $2.45 — $2.45 — $2.76B — 5.15 $0.45 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Brembo  BRBOF $8.65 —
0
$2.76B — $250 — $9.01 — $9.01 — $2.76B — 9.20 $0.94 —
Husqvarna AB (publ)  HUSQF $4.51 —
0
$2.75B — $300 — $4.51 — $4.51 — $2.75B — 18.79 $0.24 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.74B — $200 — $9.25 — $9.25 — $2.74B — 66.00 $0.11 —
Rémy Cointreau SA  REMYF $52.8 —
+18.17
$2.74B — $100 — $52.8 — $52.8 — $2.74B — 14.50 $3.64 —
Johnson Matthey Plc  JMPLY $32.73 —
+1.08
$2.74B — $257 — $32.73 — $33.02 — $2.74B — 0.053 $614.98 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.74B — $150 — $0.1499 — $0.1499 — $2.74B — 0 -$0.1 —
Ansell Limited  ANSLY $74.95 —
0
$2.73B — $100 — $71.79 — $71.79 — $2.73B — 23.06 $3.25 —
Drax  DRXGF $7.42 —
0
$2.73B — $2K — $7.5 — $7.5 — $2.73B — 4.16 $1.78 —
Hakuhodo DY  HKUOY $14.35 —
-2.11
$2.73B — $400 — $16.2 — $16.81 — $2.73B — 10.70 $1.34 —
HarbourVest Global Private Equity  HVPQF $33 —
+3.13
$2.72B — $161 — $33 — $33 — $2.72B — 2.51 $13.14 —
Deliveroo  DROOF $1.88 —
0
$2.72B — $202 — $1.7 — $1.7 — $2.72B — 0 $0 —
TCL Electronics  TCLHF $1 —
0
$2.72B — $3.5K — $0.89 — $0.89 — $2.72B — 11.11 $0.09 —
Mercari, Inc.  MRCIF $16.49 —
0
$2.71B — $100 — $16.49 — $16.49 — $2.71B — 24.25 $0.68 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $5.63K — $40.5 — $43 — $2.71B — 31.61 $1.36 —
Mercari  MCARY $8 —
-3.85
$2.71B — $124 — $8 — $8 — $2.71B — 23.52 $0.34 —
Meitu  MEIUF $0.54 —
0
$2.7B — $100 — $0.3499 — $0.3499 — $2.7B — 27.08 $0.02 —
Société BIC SA  BICEF $64.2 —
-3.02
$2.7B — $100 — $64.2 — $64.2 — $2.7B — 11.18 $5.74 —
HORIBA  HRIBF $61.03 —
0
$2.7B — $300 — $60.07 — $61.31 — $2.7B — 10.89 $5.6 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here