国家/地区：美国，行业：特种工业机械，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (252)

所有交流

所有版块

特种工业机械 (252)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$222.3 —	+0.33	$236.29B —	$5.39M —	$219.44 —	$223.54 —	$236.29B —	34.94	$6.34 —
Siemens Aktiengesellschaft SIEGY	$125.15 —	+1.37	$196.04B —	$33.78K —	$124.34 —	$126.03 —	$196.04B —	23.92	$5.23 —
Schneider Electric S.E. SBGSY	$49.8 —	+1.99	$139.58B —	$52.73K —	$49.1 —	$50 —	$139.58B —	28.13	$1.77 —
Eaton ETN	$331.7 —	+0.29	$129.42B —	$3.42M —	$322.29 —	$333.96 —	$129.42B —	33.34	$9.92 —
Parker-Hannifin PH	$678.42 —	0	$86.69B —	$771.4K —	$667.44 —	$684.84 —	$86.69B —	26.11	$25.98 —
Atlas Copco AB (publ) ATLCY	$14.67 —	+0.27	$77.56B —	$2.07K —	$14.5 —	$14.67 —	$77.56B —	24.04	$0.61 —
Atlas Copco AB (publ) ATLKY	$16.81 —	+1.39	$77.56B —	$10.52K —	$16.67 —	$16.81 —	$77.56B —	27.11	$0.62 —
Illinois Tool Works ITW	$250 —	+0.35	$73.09B —	$1.08M —	$249.14 —	$252.01 —	$73.09B —	21.93	$11.36 —
Emerson Electric EMR	$121.14 —	-0.29	$68.34B —	$3.91M —	$119.02 —	$122.61 —	$68.34B —	35.11	$3.46 —
Siemens Energy AG SMNEY	$83.67 —	-0.86	$67.55B —	$10.23K —	$83.18 —	$84.14 —	$67.55B —	363.78	$0.23 —
Siemens Energy AG SMEGF	$83.37 —	0	$67.55B —	$118 —	$82.53 —	$84.22 —	$67.55B —	362.47	$0.23 —
Mitsubishi Heavy Industries MHVYF	$18.45 —	-4.9	$61.95B —	$1.85K —	$18.3 —	$19.01 —	$61.95B —	36.89	$0.5 —
Cummins CMI	$334.58 —	+1.21	$46.09B —	$948.61K —	$327.43 —	$336.14 —	$46.09B —	16.47	$20.31 —
AMETEK AME	$180.5 —	+0.62	$41.67B —	$1.58M —	$180.1 —	$182.33 —	$41.67B —	29.49	$6.12 —
Otis Worldwide OTIS	$96.99 —	-1.03	$38.28B —	$3.19M —	$96.81 —	$97.88 —	$38.28B —	25.39	$3.82 —
Rockwell Automation ROK	$308.51 —	+2.91	$34.77B —	$1.35M —	$300.04 —	$310.75 —	$34.77B —	38.90	$7.93 —
Ingersoll Rand IR	$84.5 —	+0.33	$34.09B —	$2.77M —	$84.09 —	$85.37 —	$34.09B —	41.83	$2.02 —
WEG WEGZY	$7.76 —	+0.39	$32.56B —	$21.35K —	$7.7 —	$7.78 —	$32.56B —	29.84	$0.26 —
KONE Oyj KNYJY	$30.71 —	+0.43	$31.44B —	$641 —	$30.56 —	$30.6 —	$31.44B —	29.52	$1.04 —
Barrick Mining B	$18.16 —	-0.38	$31.23B —	$12.68M —	$17.98 —	$18.31 —	$31.23B —	13.75	$1.32 —
Xylem XYL	$126.93 —	-0.25	$30.89B —	$1.17M —	$126.78 —	$127.71 —	$30.89B —	34.21	$3.71 —
Sandvik AB (publ) SDVKY	$22.36 —	-0.27	$28.05B —	$4.04K —	$22.38 —	$22.51 —	$28.05B —	18.47	$1.21 —
Dover DOV	$185.59 —	+1.09	$25.45B —	$869.92K —	$184.02 —	$187.14 —	$25.45B —	24.67	$7.52 —
Fanuc FANUF	$27.25 —	0	$25.43B —	$1.4K —	$27 —	$27 —	$25.43B —	25.23	$1.08 —
Fanuc Corporation FANUY	$13.54 —	+2.89	$25.27B —	$71.32K —	$13.39 —	$13.55 —	$25.27B —	25.07	$0.54 —
SMC SMCAY	$17.19 —	+0.17	$21.91B —	$43.89K —	$16.85 —	$17.2 —	$21.91B —	19.98	$0.86 —
Nidec NJDCY	$4.75 —	+3.71	$21.81B —	$24.15K —	$4.65 —	$4.78 —	$21.81B —	19.00	$0.25 —
Alfa Laval AB (publ) ALFVY	$42.43 —	-0.09	$17.54B —	$301 —	$42.47 —	$42.61 —	$17.54B —	22.09	$1.92 —
Vestas Wind Systems A/S VWDRY	$5.58 —	+9.2	$16.92B —	$36.65K —	$5.55 —	$5.61 —	$16.92B —	26.57	$0.21 —
Pentair PNR	$98.46 —	+0.31	$16.2B —	$888.38K —	$98.06 —	$98.95 —	$16.2B —	25.44	$3.87 —
IDEX IEX	$190.31 —	-0.51	$14.38B —	$343.13K —	$190.23 —	$192.48 —	$14.38B —	30.20	$6.3 —
Graco GGG	$85.74 —	-0.81	$14.33B —	$1.3M —	$85.63 —	$86.86 —	$14.33B —	30.29	$2.83 —
IHI Corporation IHICY	$21.43 —	0	$12.97B —	$4 —	$22.22 —	$22.41 —	$12.97B —	16.74	$1.28 —
ITT ITT	$150.45 —	+0.7	$11.84B —	$484.09K —	$149.71 —	$151.46 —	$11.84B —	23.99	$6.27 —
VAT Group AG VACNY	$39.31 —	+0.61	$11.78B —	$91 —	$38.81 —	$39.1 —	$11.78B —	46.24	$0.85 —
Wärtsilä Oyj Abp WRTBY	$3.78 —	0	$11.58B —	$1.43K —	$4 —	$4 —	$11.58B —	18.00	$0.21 —
Nordson NDSN	$202.6 —	-0.2	$11.53B —	$276.4K —	$201.57 —	$204.79 —	$11.53B —	25.77	$7.86 —
Kawasaki Heavy Industries, Ltd. KWHIY	$24.46 —	-1.13	$10.24B —	$2.82K —	$24.25 —	$24.74 —	$10.24B —	16.98	$1.44 —
Crane CR	$175.89 —	+0.31	$10.11B —	$178.22K —	$175.49 —	$177.6 —	$10.11B —	35.75	$4.92 —
A. O. Smith AOS	$70.12 —	-0.48	$9.96B —	$837.93K —	$70.07 —	$70.71 —	$9.96B —	19.58	$3.58 —
Daifuku DFKCY	$12.21 —	-2.32	$9.61B —	$4.64K —	$12.15 —	$12.79 —	$9.61B —	22.61	$0.54 —
Regal Rexnord RRX	$144.34 —	-0.49	$9.57B —	$939.14K —	$144.3 —	$148 —	$9.57B —	41.35	$3.49 —
Smiths Group plc SMGZY	$27.57 —	+1.7	$9.18B —	$1.4K —	$27.33 —	$27.57 —	$9.18B —	23.36	$1.18 —
Donaldson Company DCI	$70.32 —	-0.07	$8.4B —	$452.58K —	$70.17 —	$70.8 —	$8.4B —	20.56	$3.42 —
The Weir WEGRY	$15.8 —	-2.17	$8.3B —	$1.11K —	$16.15 —	$16.15 —	$8.3B —	19.50	$0.81 —
Melrose Industries MLSPF	$6.37 —	0	$8.16B —	$1 —	$5.55 —	$5.55 —	$8.16B —	0	-$0.05 —
Watts Water WTS	$243.38 —	-1.02	$8.12B —	$318.56K —	$243.01 —	$248.07 —	$8.12B —	27.84	$8.74 —
The Middleby MIDD	$149.91 —	+2.05	$8.02B —	$1.54M —	$146.88 —	$149.94 —	$8.02B —	18.71	$8.01 —
Chart Industries GTLS	$175.1 —	+2.61	$8B —	$603.28K —	$171.72 —	$177.63 —	$8B —	34.81	$5.03 —
Ebara Corporation EBCOY	$8.35 —	0	$7.72B —	$923 —	$8.31 —	$8.35 —	$7.72B —	15.75	$0.53 —
Generac GNRC	$129.07 —	+1.46	$7.63B —	$952.43K —	$127.48 —	$131.19 —	$7.63B —	22.52	$5.73 —
SPX SPXC	$157.06 —	+1.83	$7.34B —	$229.97K —	$154.66 —	$157.83 —	$7.34B —	36.27	$4.33 —
Flowserve FLS	$52.11 —	+2.52	$6.81B —	$1.67M —	$50.94 —	$52.45 —	$6.81B —	24.35	$2.14 —
Spirax SPXSY	$44.47 —	+1.21	$6.56B —	$9K —	$43.38 —	$43.94 —	$6.56B —	25.85	$1.72 —
Gates Industrial GTES	$22.6 —	+2.73	$5.83B —	$2.05M —	$22.05 —	$22.66 —	$5.83B —	27.22	$0.83 —
CSW Industrials CSWI	$336.3 —	+2.13	$5.64B —	$68.62K —	$328.82 —	$337.98 —	$5.64B —	40.32	$8.34 —
Franklin Electric FELE	$89.68 —	-0.01	$4.09B —	$243.57K —	$89.57 —	$90.39 —	$4.09B —	23.41	$3.83 —
Mueller Water Products MWA	$25.95 —	+2.17	$4.07B —	$1.54M —	$25.54 —	$26.28 —	$4.07B —	28.51	$0.91 —
Mirion MIR	$17.43 —	+2.83	$4.02B —	$1.61M —	$17.1 —	$17.66 —	$4.02B —	0	-$0.05 —
Enpro NPO	$186.5 —	+2.48	$3.92B —	$132.79K —	$183.6 —	$186.96 —	$3.92B —	46.50	$4.01 —
Kadant KAI	$327.69 —	+2.33	$3.86B —	$164.16K —	$321.11 —	$329.2 —	$3.86B —	34.86	$9.4 —
THK Co., Ltd. THKLY	$12.91 —	+0.86	$2.89B —	$1 —	$12.8 —	$12.8 —	$2.89B —	51.64	$0.25 —
Enerpac Tool EPAC	$46.08 —	+1.25	$2.49B —	$182.14K —	$45.72 —	$46.39 —	$2.49B —	28.44	$1.62 —
Standex SXI	$156.66 —	-0.31	$1.89B —	$53.85K —	$156.66 —	$159.87 —	$1.89B —	31.08	$5.04 —
Hillenbrand HI	$23.12 —	+1.81	$1.63B —	$410.54K —	$22.61 —	$23.37 —	$1.63B —	0	-$3.86 —
Xometry XMTR	$30.56 —	-5.42	$1.55B —	$754.72K —	$30.55 —	$32.74 —	$1.55B —	0	-$0.99 —
Tennant Company TNC	$76.96 —	+1.1	$1.44B —	$104.26K —	$76.49 —	$77.49 —	$1.44B —	21.49	$3.58 —
Helios HLIO	$33.72 —	+2.74	$1.12B —	$431.56K —	$32.97 —	$34.02 —	$1.12B —	30.37	$1.11 —
Thermon THR	$30.51 —	+1.56	$1.03B —	$178.04K —	$30.02 —	$30.73 —	$1.03B —	22.27	$1.37 —
The Gorman-Rupp Company GRC	$39.03 —	+0.85	$1.03B —	$51.8K —	$38.72 —	$39.25 —	$1.03B —	23.09	$1.69 —
American Superconductor AMSC	$23.58 —	+3.42	$930.46M —	$653.68K —	$22.96 —	$24.31 —	$930.46M —	262.00	$0.09 —
Kornit Digital KRNT	$19.25 —	-0.26	$872.55M —	$663.33K —	$19.24 —	$19.75 —	$872.55M —	0	-$0.35 —
Power PSIX	$35.06 —	+1.59	$806.67M —	$435.01K —	$33.68 —	$36 —	$806.67M —	9.93	$3.53 —
China Yuchai CYD	$17.99 —	+3.04	$674.95M —	$156.16K —	$17.13 —	$18.26 —	$674.95M —	15.92	$1.13 —
Nel ASA NLLSF	$0.25 —	+11.26	$459.51M —	$30K —	$0.25 —	$0.25 —	$459.51M —	0	-$0.03 —
Ballard Power Systems BLDP	$1.39 —	-0.71	$416.77M —	$7.03M —	$1.37 —	$1.44 —	$416.77M —	0	-$1.01 —
Graham GHM	$37.35 —	+3.58	$407.22M —	$82.99K —	$36.26 —	$37.84 —	$407.22M —	45.00	$0.83 —
ITM Power ITMPF	$0.6099 —	+3.56	$376.79M —	$2K —	$0.5799 —	$0.5899 —	$376.79M —	0	-$0.09 —
Omega Flex OFLX	$34.17 —	+3.55	$344.92M —	$14.23K —	$32.33 —	$34.17 —	$344.92M —	19.98	$1.71 —
Luxfer LXFR	$12.45 —	+2.3	$333.24M —	$96.28K —	$12.22 —	$12.45 —	$333.24M —	15.96	$0.78 —
Park-Ohio PKOH	$19.99 —	-0.05	$284.45M —	$27.21K —	$19.99 —	$20.56 —	$284.45M —	6.73	$2.97 —
Amaero AMROF	$0.28 —	0	$195.7M —	$500 —	$0.28 —	$0.28 —	$195.7M —	0	-$0.03 —
Taylor Devices TAYD	$37.96 —	+2.96	$119.07M —	$25.82K —	$36.72 —	$38.2 —	$119.07M —	15.18	$2.5 —
Twin Disc, Incorporated TWIN	$7.54 —	+4.14	$106.67M —	$25.61K —	$7.3 —	$7.66 —	$106.67M —	26.00	$0.29 —
Hurco Companies HURC	$15.06 —	-3.15	$97.65M —	$10.22K —	$15 —	$15.56 —	$97.65M —	0	-$2.98 —
Ocean Power OPTT	$0.55 —	+11.11	$94.63M —	$7.86M —	$0.5 —	$0.5699 —	$94.63M —	0	-$0.25 —
Babcock & Wilcox Enterprises BW	$0.9499 —	+46.1	$93.18M —	$7.63M —	$0.5999 —	$0.9499 —	$93.18M —	0	-$0.96 —
dynaCERT DYFSF	$0.11 —	0	$55.58M —	$5K —	$0.11 —	$0.11 —	$55.58M —	0	-$0.01 —
TPI Composites TPIC	$1.04 —	+5.16	$50.6M —	$516.69K —	$0.92 —	$1.05 —	$50.6M —	0	-$4.43 —
Broadwind BWEN	$1.65 —	+2.48	$37.06M —	$632.82K —	$1.46 —	$1.8 —	$37.06M —	33.00	$0.05 —
Greenland Technologies Holding Corporation GTEC	$2.14 —	+7.54	$29.09M —	$352.35K —	$1.99 —	$2.2 —	$29.09M —	2.07	$1.03 —
Aura Systems AUSI	$0.2399 —	0	$28.02M —	$18.53K —	$0.25 —	$0.25 —	$28.02M —	0	-$0.21 —
EnWave NWVCF	$0.23 —	-3.36	$26.36M —	$100 —	$0.2399 —	$0.2399 —	$26.36M —	0	-$0.01 —
CVD Equipment CVV	$2.91 —	+0.34	$20.03M —	$40.8K —	$2.88 —	$3.02 —	$20.03M —	0	-$0.28 —
Clean Energy CETY	$0.4199 —	-4.34	$20.01M —	$59.7K —	$0.4199 —	$0.4799 —	$20.01M —	0	-$0.1 —
Cavitation CVAT	$0.02999 —	+16.28	$8.53M —	$400K —	$0.02999 —	$0.02999 —	$8.53M —	0	$0 —
Rosinbomb ROSN	$0.008999 —	0	$4M —	$3K —	$0.008999 —	$0.008999 —	$4M —	0	-$0.01 —
Novus Robotics NRBT	$0.04 —	-10.31	$1.37M —	$17.88K —	$0.02999 —	$0.04 —	$1.37M —	0	$0 —
Hydro Power PYBX	$0.005 —	+4.17	$1.19M —	$257.5K —	$0.0043 —	$0.0054 —	$1.19M —	0	-$31.6 —
WaterPure WPUR	$0.002899 —	+6.67	$990.66K —	$20K —	$0.0027 —	$0.0027 —	$990.66K —	0	-$0.14 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}