国家/地区：美国，交易所：NYSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $298.45 — |
+0.62
|
$316.49B — | $1.36M — | $295.30 — | $298.66 — | $316.49B — | 39.84 | $7.49 — | ||
| Eaton ETN | $345.89 — |
+1.23
|
$134.65B — | $918.45K — | $341.64 — | $347.89 — | $134.65B — | 34.58 | $10.00 — | ||
| Parker-Hannifin PH | $861.70 — |
+0.02
|
$109.04B — | $218.18K — | $861.36 — | $867.69 — | $109.04B — | 30.67 | $28.09 — | ||
| Emerson Electric EMR | $133.38 — |
+1.48
|
$75.07B — | $1.14M — | $131.81 — | $133.86 — | $75.07B — | 33.09 | $4.03 — | ||
| Illinois Tool Works ITW | $249.28 — |
+0.12
|
$72.67B — | $452.20K — | $248.28 — | $250.37 — | $72.67B — | 24.15 | $10.32 — | ||
| Cummins CMI | $497.98 — |
+0.18
|
$68.74B — | $307.26K — | $495.34 — | $500.17 — | $68.74B — | 25.84 | $19.27 — | ||
| AMETEK AME | $197.89 — |
+0.82
|
$45.70B — | $645.86K — | $196.10 — | $198.53 — | $45.70B — | 31.26 | $6.33 — | ||
| Rockwell Automation ROK | $395.86 — |
+0.47
|
$44.51B — | $359.12K — | $395.00 — | $398.82 — | $44.51B — | 51.54 | $7.68 — | ||
| Otis Worldwide OTIS | $88.85 — |
+0.32
|
$34.87B — | $924.15K — | $88.60 — | $89.16 — | $34.87B — | 26.20 | $3.39 — | ||
| Xylem XYL | $140.67 — |
-0.32
|
$34.25B — | $1.54M — | $140.26 — | $141.63 — | $34.25B — | 36.25 | $3.88 — | ||
| Ingersoll Rand IR | $80.34 — |
+0.59
|
$31.93B — | $1.03M — | $79.76 — | $80.72 — | $31.93B — | 59.51 | $1.35 — | ||
| Dover DOV | $185.28 — |
-0.21
|
$25.41B — | $422.47K — | $185.28 — | $186.90 — | $25.41B — | 24.09 | $7.69 — | ||
| Pentair PNR | $105.24 — |
-0.79
|
$17.25B — | $549.95K — | $105.09 — | $106.50 — | $17.25B — | 26.77 | $3.93 — | ||
| ITT ITT | $184.16 — |
-0.08
|
$14.36B — | $234.56K — | $182.26 — | $184.68 — | $14.36B — | 30.74 | $5.99 — | ||
| Graco GGG | $82.44 — |
+0.16
|
$13.67B — | $473.69K — | $82.38 — | $82.98 — | $13.67B — | 28.13 | $2.93 — | ||
| IDEX IEX | $173.93 — |
+0.1
|
$13.09B — | $240.69K — | $173.43 — | $174.58 — | $13.09B — | 27.56 | $6.31 — | ||
| SPX SPXC | $215.04 — |
-0.38
|
$10.72B — | $90.46K — | $213.34 — | $217.49 — | $10.72B — | 45.65 | $4.71 — | ||
| Crane CR | $183.25 — |
+0.38
|
$10.55B — | $129.60K — | $180.97 — | $183.72 — | $10.55B — | 33.56 | $5.46 — | ||
| Donaldson Company DCI | $89.90 — |
-0.33
|
$10.48B — | $324.26K — | $89.62 — | $90.28 — | $10.48B — | 29.47 | $3.05 — | ||
| Regal Rexnord RRX | $145.99 — |
+0.23
|
$9.69B — | $309.12K — | $143.51 — | $148.27 — | $9.69B — | 37.72 | $3.87 — | ||
| Flowserve FLS | $71.35 — |
+1.12
|
$9.33B — | $447.75K — | $70.50 — | $71.74 — | $9.33B — | 20.74 | $3.44 — | ||
| A. O. Smith AOS | $65.98 — |
-0.53
|
$9.25B — | $772.88K — | $65.97 — | $66.71 — | $9.25B — | 17.78 | $3.71 — | ||
| Watts Water WTS | $275.88 — |
-0.67
|
$9.20B — | $68.47K — | $275.46 — | $279.60 — | $9.20B — | 28.50 | $9.68 — | ||
| Chart Industries GTLS | $203.95 — |
+0.05
|
$9.17B — | $226.93K — | $203.82 — | $204.30 — | $9.17B — | 231.76 | $0.88 — | ||
| Generac GNRC | $151.63 — |
+1.89
|
$8.90B — | $290.61K — | $148.94 — | $152.38 — | $8.90B — | 28.88 | $5.25 — | ||
| Mirion MIR | $26.02 — |
+0.66
|
$6.36B — | $942.13K — | $25.64 — | $26.29 — | $6.36B — | 236.54 | $0.11 — | ||
| Gates Industrial GTES | $22.76 — |
+1.38
|
$5.88B — | $844.00K — | $22.50 — | $22.87 — | $5.88B — | 25.01 | $0.91 — | ||
| Enpro NPO | $222.85 — |
-0.21
|
$4.69B — | $87.55K — | $221.54 — | $224.40 — | $4.69B — | 54.88 | $4.06 — | ||
| Mueller Water Products MWA | $24.24 — |
-0.25
|
$3.79B — | $398.23K — | $24.13 — | $24.56 — | $3.79B — | 19.86 | $1.22 — | ||
| Kadant KAI | $278.12 — |
+0.12
|
$3.28B — | $106.45K — | $273.14 — | $283.67 — | $3.28B — | 32.15 | $8.65 — | ||
| Standex SXI | $245.16 — |
+0.77
|
$2.97B — | $40.33K — | $242.45 — | $245.16 — | $2.97B — | 56.22 | $4.36 — | ||
| Hillenbrand HI | $31.84 — |
+0.54
|
$2.24B — | $448.80K — | $31.62 — | $31.85 — | $2.24B — | 52.19 | $0.61 — | ||
| Enerpac Tool EPAC | $37.87 — |
+0.16
|
$2.04B — | $157.09K — | $37.60 — | $37.98 — | $2.04B — | 22.27 | $1.70 — | ||
| Helios HLIO | $53.99 — |
+0.02
|
$1.79B — | $71.24K — | $53.69 — | $54.53 — | $1.79B — | 53.45 | $1.01 — | ||
| Tennant Company TNC | $73.13 — |
-0.45
|
$1.35B — | $58.82K — | $72.64 — | $73.99 — | $1.35B — | 25.04 | $2.92 — | ||
| China Yuchai CYD | $35.76 — |
+1.25
|
$1.34B — | $62.11K — | $35.13 — | $36.43 — | $1.34B — | 20.91 | $1.71 — | ||
| The Gorman-Rupp Company GRC | $46.49 — |
-0.09
|
$1.22B — | $41.28K — | $46.19 — | $46.84 — | $1.22B — | 24.34 | $1.91 — | ||
| Thermon THR | $35.10 — |
+0.09
|
$1.16B — | $125.03K — | $34.70 — | $35.31 — | $1.16B — | 20.05 | $1.75 — | ||
| Babcock & Wilcox Enterprises BW | $6.25 — |
-0.16
|
$694.38M — | $1.11M — | $6.15 — | $6.39 — | $694.38M — | 0 | -$0.70 — | ||
| Graham GHM | $57.50 — |
+0.42
|
$631.81M — | $20.72K — | $56.78 — | $57.50 — | $631.81M — | 46.74 | $1.23 — | ||
| Luxfer LXFR | $12.50 — |
-0.32
|
$334.02M — | $90.73K — | $12.37 — | $12.57 — | $334.02M — | 20.83 | $0.60 — | ||
| Babcock & Wilcox Enterprises BW-PA | $19.50 — |
-1.78
|
$0.00 — | $23.01K — | $19.50 — | $19.80 — | $0.00 — | 68.18 | $0.29 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}