国家/地区：美国，交易所：NYSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $289.32 — |
+0.3
|
$306.81B — | $4.26M — | $288.50 — | $292.00 — | $306.81B — | 38.62 | $7.49 — | ||
| Eaton ETN | $333.11 — |
-1.94
|
$129.68B — | $3.85M — | $332.89 — | $343.76 — | $129.68B — | 34.02 | $9.79 — | ||
| Parker-Hannifin PH | $858.94 — |
+0.33
|
$108.69B — | $453.27K — | $851.55 — | $860.97 — | $108.69B — | 30.49 | $28.17 — | ||
| Emerson Electric EMR | $131.84 — |
-0.08
|
$74.20B — | $2.05M — | $130.23 — | $132.60 — | $74.20B — | 32.79 | $4.02 — | ||
| Illinois Tool Works ITW | $248.38 — |
+0.36
|
$72.40B — | $825.12K — | $245.77 — | $249.37 — | $72.40B — | 23.97 | $10.36 — | ||
| Cummins CMI | $501.50 — |
+1.08
|
$69.23B — | $805.77K — | $496.10 — | $504.29 — | $69.23B — | 25.70 | $19.51 — | ||
| AMETEK AME | $197.29 — |
+0.86
|
$45.56B — | $1.27M — | $195.29 — | $198.26 — | $45.56B — | 30.87 | $6.39 — | ||
| Rockwell Automation ROK | $391.20 — |
+0.32
|
$43.98B — | $721.66K — | $387.00 — | $393.37 — | $43.98B — | 50.73 | $7.71 — | ||
| Otis Worldwide OTIS | $87.24 — |
-1.03
|
$34.24B — | $2.19M — | $86.94 — | $88.49 — | $34.24B — | 25.96 | $3.36 — | ||
| Xylem XYL | $139.42 — |
<0.01
|
$33.94B — | $1.19M — | $138.59 — | $140.44 — | $33.94B — | 35.93 | $3.88 — | ||
| Ingersoll Rand IR | $79.18 — |
-0.01
|
$31.47B — | $2.10M — | $78.17 — | $79.74 — | $31.47B — | 58.65 | $1.35 — | ||
| Dover DOV | $187.48 — |
+1.4
|
$25.71B — | $1.21M — | $183.68 — | $188.00 — | $25.71B — | 24.09 | $7.78 — | ||
| Pentair PNR | $105.16 — |
+0.1
|
$17.24B — | $1.01M — | $104.12 — | $105.64 — | $17.24B — | 26.75 | $3.93 — | ||
| ITT ITT | $179.52 — |
-1.5
|
$14.00B — | $855.69K — | $177.94 — | $185.53 — | $14.00B — | 30.37 | $5.91 — | ||
| Graco GGG | $82.48 — |
+0.28
|
$13.67B — | $694.66K — | $81.85 — | $82.96 — | $13.67B — | 28.05 | $2.94 — | ||
| IDEX IEX | $175.10 — |
+0.26
|
$13.18B — | $446.93K — | $173.43 — | $176.35 — | $13.18B — | 27.61 | $6.34 — | ||
| Crane CR | $181.36 — |
+0.55
|
$10.45B — | $418.11K — | $179.86 — | $182.50 — | $10.45B — | 32.97 | $5.50 — | ||
| SPX SPXC | $209.18 — |
+0.31
|
$10.42B — | $275.25K — | $205.37 — | $211.16 — | $10.42B — | 44.41 | $4.71 — | ||
| Donaldson Company DCI | $88.16 — |
+0.11
|
$10.27B — | $751.01K — | $87.66 — | $88.71 — | $10.27B — | 28.90 | $3.05 — | ||
| Regal Rexnord RRX | $143.37 — |
-1.12
|
$9.52B — | $515.61K — | $143.02 — | $146.44 — | $9.52B — | 37.43 | $3.83 — | ||
| A. O. Smith AOS | $65.96 — |
-0.09
|
$9.24B — | $1.16M — | $65.23 — | $66.31 — | $9.24B — | 17.77 | $3.71 — | ||
| Chart Industries GTLS | $204.21 — |
+0.08
|
$9.18B — | $393.88K — | $204.21 — | $204.68 — | $9.18B — | 232.05 | $0.88 — | ||
| Flowserve FLS | $69.96 — |
-1.28
|
$9.15B — | $1.21M — | $69.89 — | $71.62 — | $9.15B — | 20.63 | $3.39 — | ||
| Generac GNRC | $155.31 — |
+4.08
|
$9.11B — | $1.39M — | $147.64 — | $158.40 — | $9.11B — | 28.49 | $5.45 — | ||
| Watts Water WTS | $271.12 — |
-0.65
|
$9.04B — | $179.54K — | $270.89 — | $275.03 — | $9.04B — | 28.18 | $9.62 — | ||
| Mirion MIR | $24.82 — |
-1.35
|
$6.07B — | $2.67M — | $24.72 — | $26.03 — | $6.07B — | 225.63 | $0.11 — | ||
| Gates Industrial GTES | $22.23 — |
-1.16
|
$5.74B — | $1.52M — | $22.20 — | $22.61 — | $5.74B — | 24.69 | $0.90 — | ||
| Enpro NPO | $220.32 — |
+0.92
|
$4.64B — | $136.36K — | $218.51 — | $222.29 — | $4.64B — | 53.73 | $4.10 — | ||
| Mueller Water Products MWA | $24.46 — |
+1.58
|
$3.82B — | $1.55M — | $24.16 — | $24.64 — | $3.82B — | 19.72 | $1.24 — | ||
| Kadant KAI | $280.47 — |
+1.06
|
$3.30B — | $77.99K — | $275.25 — | $282.93 — | $3.30B — | 32.05 | $8.75 — | ||
| Standex SXI | $240.68 — |
-0.53
|
$2.92B — | $147.68K — | $239.55 — | $244.31 — | $2.92B — | 55.58 | $4.33 — | ||
| Hillenbrand HI | $31.80 — |
+0.22
|
$2.24B — | $620.09K — | $31.77 — | $31.84 — | $2.24B — | 52.13 | $0.61 — | ||
| Enerpac Tool EPAC | $37.32 — |
+0.24
|
$2.01B — | $323.98K — | $36.66 — | $37.47 — | $2.01B — | 21.82 | $1.71 — | ||
| Helios HLIO | $53.29 — |
+0.49
|
$1.77B — | $220.21K — | $52.82 — | $53.69 — | $1.77B — | 52.76 | $1.01 — | ||
| Tennant Company TNC | $72.40 — |
-0.15
|
$1.34B — | $92.29K — | $71.38 — | $72.92 — | $1.34B — | 24.79 | $2.92 — | ||
| China Yuchai CYD | $35.10 — |
+0.29
|
$1.32B — | $143.03K — | $35.08 — | $36.79 — | $1.32B — | 20.52 | $1.71 — | ||
| The Gorman-Rupp Company GRC | $45.78 — |
-0.13
|
$1.20B — | $56.93K — | $45.44 — | $46.15 — | $1.20B — | 23.96 | $1.91 — | ||
| Thermon THR | $35.72 — |
+0.93
|
$1.18B — | $536.94K — | $34.92 — | $36.08 — | $1.18B — | 20.29 | $1.76 — | ||
| Babcock & Wilcox Enterprises BW | $6.25 — |
+2.12
|
$694.38M — | $4.18M — | $6.00 — | $6.52 — | $694.38M — | 0 | -$0.72 — | ||
| Graham GHM | $56.46 — |
+2.13
|
$620.38M — | $129.99K — | $55.07 — | $57.16 — | $620.38M — | 44.80 | $1.26 — | ||
| Luxfer LXFR | $12.75 — |
+0.71
|
$340.70M — | $111.63K — | $12.39 — | $12.83 — | $340.70M — | 21.25 | $0.60 — | ||
| Babcock & Wilcox Enterprises BW-PA | $19.43 — |
-0.98
|
$0.00 — | $7.19K — | $19.26 — | $19.61 — | $0.00 — | 67.94 | $0.29 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}