国家/地区：美国，交易所：NYSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (45)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $308.28 — |
+0.99
|
$325.18B — | $3.39M — | $297.70 — | $308.92 — | $325.18B — | 41.26 | $7.47 — | |
| Eaton ETN | $373.36 — |
-1.07
|
$145.35B — | $1.95M — | $364.26 — | $375.90 — | $145.35B — | 37.59 | $9.93 — | |
| Parker-Hannifin PH | $843.25 — |
+1.31
|
$106.71B — | $737.22K — | $824.68 — | $848.85 — | $106.71B — | 31.12 | $27.09 — | |
| Emerson Electric EMR | $129.25 — |
-1.71
|
$72.74B — | $3.21M — | $128.48 — | $131.33 — | $72.74B — | 33.22 | $3.89 — | |
| Illinois Tool Works ITW | $245.10 — |
+0.33
|
$71.10B — | $545.03K — | $243.27 — | $246.65 — | $71.10B — | 23.77 | $10.31 — | |
| Cummins CMI | $474.75 — |
+2.58
|
$65.41B — | $930.54K — | $459.42 — | $479.70 — | $65.41B — | 22.26 | $21.32 — | |
| AMETEK AME | $195.95 — |
-0.66
|
$45.11B — | $785.52K — | $193.98 — | $196.98 — | $45.11B — | 30.90 | $6.34 — | |
| Rockwell Automation ROK | $372.59 — |
+0.02
|
$41.89B — | $1.17M — | $363.78 — | $375.52 — | $41.89B — | 43.67 | $8.53 — | |
| Xylem XYL | $151.20 — |
+0.57
|
$36.81B — | $658.67K — | $149.50 — | $152.01 — | $36.81B — | 38.96 | $3.88 — | |
| Otis Worldwide OTIS | $91.02 — |
-0.14
|
$35.47B — | $1.11M — | $90.42 — | $91.28 — | $35.47B — | 26.84 | $3.39 — | |
| Ingersoll Rand IR | $77.62 — |
-0.08
|
$30.67B — | $1.59M — | $76.04 — | $77.88 — | $30.67B — | 57.49 | $1.35 — | |
| Dover DOV | $180.55 — |
+1.11
|
$24.76B — | $464.65K — | $176.91 — | $180.61 — | $24.76B — | 23.50 | $7.68 — | |
| Pentair PNR | $107.11 — |
+0.42
|
$17.53B — | $500.87K — | $104.90 — | $107.89 — | $17.53B — | 27.25 | $3.93 — | |
| ITT ITT | $187.81 — |
+1.22
|
$14.65B — | $181.17K — | $183.25 — | $187.88 — | $14.65B — | 31.35 | $5.99 — | |
| Graco GGG | $81.49 — |
+0.31
|
$13.51B — | $329.64K — | $80.52 — | $81.84 — | $13.51B — | 27.81 | $2.93 — | |
| IDEX IEX | $167.78 — |
+0.58
|
$12.56B — | $558.88K — | $165.43 — | $169.05 — | $12.56B — | 26.50 | $6.33 — | |
| SPX SPXC | $219.89 — |
+1.04
|
$10.96B — | $283.04K — | $212.90 — | $221.96 — | $10.96B — | 46.88 | $4.69 — | |
| Crane CR | $190.15 — |
+0.61
|
$10.95B — | $85.23K — | $187.12 — | $190.24 — | $10.95B — | 34.76 | $5.47 — | |
| Donaldson Company DCI | $86.62 — |
+0.81
|
$10.03B — | $311.10K — | $85.34 — | $86.66 — | $10.03B — | 28.40 | $3.05 — | |
| A. O. Smith AOS | $66.22 — |
+0.98
|
$9.22B — | $512.36K — | $65.36 — | $66.39 — | $9.22B — | 17.84 | $3.71 — | |
| Watts Water WTS | $272.96 — |
+3.57
|
$9.11B — | $153.56K — | $262.65 — | $274.79 — | $9.11B — | 29.35 | $9.30 — | |
| Generac GNRC | $154.95 — |
+0.75
|
$9.10B — | $887.70K — | $150.08 — | $156.13 — | $9.10B — | 29.56 | $5.24 — | |
| Flowserve FLS | $69.14 — |
-0.6
|
$9.04B — | $1.11M — | $67.80 — | $69.73 — | $9.04B — | 20.09 | $3.44 — | |
| Chart Industries GTLS | $200.84 — |
+0.77
|
$9.03B — | $1.37M — | $200.50 — | $201.61 — | $9.03B — | 228.22 | $0.88 — | |
| Regal Rexnord RRX | $135.24 — |
-0.09
|
$8.98B — | $652.64K — | $132.21 — | $136.24 — | $8.98B — | 34.85 | $3.88 — | |
| Mirion MIR | $27.34 — |
-0.76
|
$6.85B — | $2.78M — | $26.39 — | $27.45 — | $6.85B — | 248.54 | $0.11 — | |
| Gates Industrial GTES | $22.05 — |
+2.39
|
$5.69B — | $1.99M — | $21.18 — | $22.10 — | $5.69B — | 24.22 | $0.91 — | |
| Enpro NPO | $214.74 — |
+0.96
|
$4.48B — | $136.88K — | $209.16 — | $214.95 — | $4.48B — | 53.68 | $4.00 — | |
| Mueller Water Products MWA | $24.16 — |
-3.48
|
$3.78B — | $1.87M — | $23.20 — | $24.79 — | $3.78B — | 25.70 | $0.94 — | |
| Kadant KAI | $267.62 — |
-0.21
|
$3.15B — | $69.90K — | $264.77 — | $273.07 — | $3.15B — | 30.97 | $8.64 — | |
| Standex SXI | $233.83 — |
-0.62
|
$2.83B — | $134.04K — | $229.34 — | $237.68 — | $2.83B — | 53.62 | $4.36 — | |
| Hillenbrand HI | $31.63 — |
+0.08
|
$2.23B — | $834.90K — | $31.58 — | $31.64 — | $2.23B — | 0 | -$0.29 — | |
| Enerpac Tool EPAC | $40.19 — |
-0.84
|
$2.13B — | $158.22K — | $39.93 — | $40.74 — | $2.13B — | 23.64 | $1.70 — | |
| Helios HLIO | $54.10 — |
-3.47
|
$1.79B — | $496.15K — | $52.13 — | $55.82 — | $1.79B — | 52.01 | $1.04 — | |
| China Yuchai CYD | $39.71 — |
+2.81
|
$1.49B — | $79.90K — | $37.37 — | $39.71 — | $1.49B — | 23.35 | $1.70 — | |
| Tennant Company TNC | $74.67 — |
+0.28
|
$1.38B — | $55.10K — | $73.71 — | $75.36 — | $1.38B — | 23.26 | $3.21 — | |
| The Gorman-Rupp Company GRC | $44.66 — |
-0.45
|
$1.18B — | $18.99K — | $44.37 — | $44.91 — | $1.18B — | 23.38 | $1.91 — | |
| Thermon THR | $34.09 — |
+3.93
|
$1.13B — | $230.04K — | $32.71 — | $34.41 — | $1.13B — | 21.57 | $1.58 — | |
| Graham GHM | $62.36 — |
+0.35
|
$684.46M — | $87.62K — | $58.01 — | $63.40 — | $684.46M — | 49.49 | $1.26 — | |
| Babcock & Wilcox Enterprises BW | $5.51 — |
+6.99
|
$557.03M — | $5.12M — | $4.65 — | $5.52 — | $557.03M — | 0 | -$0.73 — | |
| Luxfer LXFR | $12.34 — |
+0.73
|
$329.74M — | $38.95K — | $12.08 — | $12.40 — | $329.74M — | 20.56 | $0.60 — | |
| Ocean Power OPTT | $0.44 — |
+5.15
|
$81.42M — | $3.90M — | $0.40 — | $0.45 — | $81.42M — | 0 | -$0.16 — | |
| Babcock & Wilcox Enterprises BW-PA | $17.75 — |
+1.87
|
$0.00 — | $36.01K — | $17.47 — | $17.90 — | $0.00 — | 62.07 | $0.29 — | |
| SPX FLOW FLOW | $34.04 — |
0
|
$0.00 — | $55.00 — | $33.90 — | $34.06 — | $0.00 — | 14.32 | $2.38 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}