结果页面 2，国家/地区：美国，行业：特种工业机械，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (252)

所有交流

所有版块

特种工业机械 (252)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CleanTech Alpha GERS	$0.05 —	0	$1M —	$25K —	$0.02 —	$0.04 —	$1M —	0.0018	$26.51 —
WaterPure WPUR	$0.002399 —	0	$825.55K —	$68K —	$0.002899 —	$0.002899 —	$825.55K —	0	-$0.12 —
EnSync ESNC	$0.0001 —	0	$680.88K —	$10K —	$0.0001 —	$0.0001 —	$680.88K —	0	$0 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$1.64M —	$0.0001 —	$0.0001 —	$556.21K —	0	-$2.86 —
Ameritek Ventures ATVK	$0.0006999 —	0	$453.79K —	$100K —	$0.0008 —	$0.0008 —	$453.79K —	0.073	$0.01 —
Jacksam JKSM	$0.003399 —	-15	$356.13K —	$194.89K —	$0.003399 —	$0.0041 —	$356.13K —	0	-$0.02 —
BrewBilt Manufacturing BBRW	$0.0001 —	0	$158.47K —	$10K —	$0.0001 —	$0.0001 —	$158.47K —	0.000043	$2.32 —
Delphax DLPX	$0.02 —	0	$138.39K —	$67.49K —	$0.02 —	$0.02 —	$138.39K —	0	-$0.06 —
REGI U.S RGUS	$0.0001 —	0	$12.69K —	$33.5K —	$0.0001 —	$0.0001 —	$12.69K —	0	$0 —
SPX FLOW FLOW	$28.6 —	+0.91	$0 —	$3.85K —	$28.59 —	$29.45 —	$0 —	12.55	$2.28 —
Babcock & Wilcox Enterprises BW-PA	$3.15 —	-3.08	$0 —	$79.49K —	$3.13 —	$3.58 —	$0 —	11.01	$0.29 —
Reelcause RCIT	$2,093.25 —	0	$273.66B —	$2.4K —	$0.0083 —	$0.0083 —	$273.66B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$224.3 —	+1.08	$175.68B —	$11 —	$221.9 —	$224 —	$175.68B —	20.92	$10.72 —
Schneider Electric S.E SBGSF	$238.99 —	+2.12	$133.97B —	$30 —	$234.02 —	$234.02 —	$133.97B —	26.32	$9.08 —
Schindler Holding AG SHLAF	$303.05 —	0	$36.02B —	$1 —	$325 —	$325 —	$36.02B —	27.77	$10.91 —
Schindler Holding AG SHLRF	$314.16 —	0	$33.86B —	$194 —	$315 —	$315 —	$33.86B —	28.84	$10.89 —
KONE Oyj KNYJF	$51.7 —	0	$27.6B —	$38 —	$56.85 —	$56.85 —	$27.6B —	22.00	$2.35 —
Sandvik AB (publ) SDVKF	$18.78 —	0	$25.25B —	$100 —	$18.07 —	$18.07 —	$25.25B —	15.65	$1.2 —
Weichai Power WEICF	$1.86 —	0	$17.9B —	$20.1K —	$1.8 —	$1.97 —	$17.9B —	10.33	$0.18 —
Nidec Corporation NNDNF	$14.88 —	0	$17.06B —	$100 —	$14.5 —	$14.5 —	$17.06B —	20.95	$0.71 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$16.91B —	$100 —	$44 —	$44 —	$16.91B —	20.74	$1.87 —
Shanghai Electric SIELY	$5.75 —	0	$13.39B —	$100 —	$5.75 —	$5.75 —	$13.39B —	44.23	$0.13 —
IHI IHICF	$68.99 —	0	$10.9B —	$200 —	$67.63 —	$68.99 —	$10.9B —	12.54	$5.5 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$10.37B —	$500 —	$18 —	$18 —	$10.37B —	16.76	$0.97 —
GEA Group Aktiengesellschaft GEAGF	$61.3 —	0	$10.11B —	$100 —	$57 —	$57 —	$10.11B —	22.61	$2.71 —
VAT Group AG VTTGF	$306.35 —	0	$10.06B —	$1 —	$330.7 —	$330.7 —	$10.06B —	35.09	$8.73 —
RATIONAL Aktiengesellschaft RTLLF	$818.67 —	0	$9.38B —	$1 —	$842.05 —	$842.05 —	$9.38B —	32.57	$25.13 —
Kawasaki Heavy Industries KWHIF	$50.72 —	0	$9.23B —	$200 —	$46.95 —	$48.61 —	$9.23B —	14.53	$3.49 —
Daifuku DAIUF	$24.35 —	0	$9.1B —	$1.73K —	$24.35 —	$24.35 —	$9.1B —	21.74	$1.12 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.11B —	$25 —	$41.2 —	$41.2 —	$8.11B —	26.89	$1.5 —
Smiths SMGKF	$22.02 —	0	$7.93B —	$100 —	$22.02 —	$22.02 —	$7.93B —	18.82	$1.17 —
The Weir Group PLC WEIGF	$29.67 —	0	$7.7B —	$100 —	$30 —	$30 —	$7.7B —	18.31	$1.62 —
Hoshizaki HSHZY	$11 —	0	$6.37B —	$100 —	$11 —	$11 —	$6.37B —	23.91	$0.46 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24.2 —	0	$6.12B —	$100 —	$24.2 —	$24.2 —	$6.12B —	19.05	$1.27 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Yokogawa Electric Corporation YOKEY	$43.4 —	0	$5.62B —	$100 —	$38.55 —	$38.55 —	$5.62B —	16.43	$2.64 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Sulzer SULZF	$148.2 —	0	$5.51B —	$100 —	$140.8 —	$140.8 —	$5.51B —	15.69	$9.44 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	16.70	$1.78 —
Spirax SPXSF	$69.19 —	0	$5.1B —	$300 —	$91.72 —	$92.15 —	$5.1B —	17.29	$4 —
Goldwind Science&Technology XJNGF	$0.5799 —	0	$4.36B —	$1K —	$0.54 —	$0.54 —	$4.36B —	9.66	$0.06 —
Fluidra FLUIF	$21.57 —	0	$4.35B —	$200 —	$21.14 —	$21.57 —	$4.35B —	25.98	$0.83 —
Nordex SE NRXXY	$8.6 —	0	$4.31B —	$800 —	$9.27 —	$10.03 —	$4.31B —	430.00	$0.02 —
Nordex SE NRDXF	$14.7 —	0	$4.31B —	$4 —	$15.55 —	$15.55 —	$4.31B —	294.00	$0.05 —
Krones AG KRNTY	$66.24 —	0	$4.28B —	$140 —	$69.7 —	$69.7 —	$4.28B —	13.27	$4.99 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Bucher Industries AG BCHHF	$380 —	0	$4.19B —	$271 —	$375 —	$375 —	$4.19B —	13.88	$27.36 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
NGK Insulators NGKIF	$10.97 —	0	$3.44B —	$18 —	$10.95 —	$10.95 —	$3.44B —	9.62	$1.14 —
Rotork RTOXF	$4 —	0	$3.37B —	$100 —	$4 —	$4 —	$3.37B —	25.00	$0.16 —
Aalberts AALBF	$30.19 —	0	$3.34B —	$200 —	$29.08 —	$29.52 —	$3.34B —	16.40	$1.84 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
The Japan Steel Works JPSWY	$21.3 —	-10.35	$3.14B —	$2 —	$23.76 —	$23.76 —	$3.14B —	25.05	$0.85 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.12B —	$6 —	$39.95 —	$39.95 —	$3.12B —	31.88	$1.21 —
KUKA Aktiengesellschaft KUKAF	$77.96 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.44B —	$2.01K —	$5.1 —	$5.45 —	$2.44B —	42.31	$0.11 —
Barnes B	$47.48 —	0	$2.42B —	$0 —	$0 —	$0 —	$2.42B —	0	$0 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	28.98	$0.59 —
Kardex Holding AG KRDXF	$236.9 —	0	$1.84B —	$14 —	$323.62 —	$323.62 —	$1.84B —	19.69	$12.03 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.74B —	$30 —	$156.26 —	$156.26 —	$1.74B —	38.88	$4.36 —
Dürr Aktiengesellschaft DURYY	$4.8 —	0	$1.66B —	$1.1K —	$4.53 —	$4.78 —	$1.66B —	24.00	$0.2 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.52B —	$1K —	$21.51 —	$21.8 —	$1.52B —	21.96	$0.99 —
Altair ATCD	$1,250 —	0	$1.48B —	$1 —	$1,250 —	$1,250 —	$1.48B —	0	$0 —
Ushio UHOIF	$14.63 —	0	$1.3B —	$100 —	$14.3 —	$14.3 —	$1.3B —	26.60	$0.55 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$6.99 —	0	$1.04B —	$40 —	$7.8 —	$7.8 —	$1.04B —	15.88	$0.44 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Savaria SISXF	$12.13 —	+8.69	$866.11M —	$200 —	$12.08 —	$12.13 —	$866.11M —	26.36	$0.46 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$684.62M —	$150 —	$2.37 —	$2.37 —	$684.62M —	10.61	$0.23 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$569.47M —	$47 —	$10.68 —	$10.68 —	$569.47M —	4.64	$2.2 —
Daiwa Industries DAWIF	$10.2 —	0	$539.6M —	$27 —	$9.5 —	$9.5 —	$539.6M —	13.07	$0.78 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$43 —	$537.58M —	18.10	$2.21 —
Nel ASA NLLSY	$7.1 —	0	$435M —	$100 —	$7.1 —	$7.1 —	$435M —	0	-$0.44 —
Komori KMRCF	$7.9 —	0	$426.34M —	$10 —	$7.63 —	$7.63 —	$426.34M —	9.40	$0.84 —
PVA TePla AG TPLKF	$18 —	0	$391.5M —	$5.1K —	$14.46 —	$14.46 —	$391.5M —	13.53	$1.33 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.51 —	0	$376.78M —	$1 —	$0.51 —	$0.51 —	$376.78M —	0	-$0.07 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.2 —	0	$376.63M —	$345 —	$1.2 —	$1.2 —	$376.63M —	0	-$0.14 —
va-Q-tec AG VAQTF	$25.16 —	0	$370.93M —	$0 —	$0 —	$0 —	$370.93M —	0	$0 —
Aida Engineering ADERY	$55 —	0	$363.9M —	$1.15K —	$52.03 —	$52.03 —	$363.9M —	9.76	$5.63 —
Semperit Aktiengesellschaft Holding SEIGY	$4 —	0	$329.17M —	$2 —	$4.61 —	$4.61 —	$329.17M —	25.00	$0.16 —
Sintokogio,Ltd. SILDF	$5.09 —	0	$299.53M —	$100 —	$7.96 —	$7.96 —	$299.53M —	6.20	$0.82 —
Velan VLNSF	$11.88 —	-0.59	$251.16M —	$750 —	$11.95 —	$11.95 —	$251.16M —	0	-$2.27 —
LPKF Laser & Electronics SE LPKFF	$7.88 —	0	$225.12M —	$800 —	$7.88 —	$8.76 —	$225.12M —	0	-$0.06 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Aumann AG AUUMF	$14.67 —	0	$221.01M —	$100 —	$15.1 —	$15.1 —	$221.01M —	8.68	$1.69 —
China High Speed Transmission Equipment CHSTY	$2.54 —	0	$179.14M —	$2 —	$2.54 —	$2.54 —	$179.14M —	0	-$13.75 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$200 —	$9 —	$9 —	$171.72M —	11.10	$0.73 —
Crawford United CRAWA	$46.25 —	+0.54	$163.39M —	$500 —	$46.25 —	$46.25 —	$163.39M —	12.07	$3.83 —
Agfa-Gevaert AFGVY	$1.33 —	0	$156.68M —	$101 —	$1.33 —	$1.42 —	$156.68M —	0	-$1.27 —
Agfa-Gevaert AFGVF	$0.7299 —	0	$150.74M —	$1K —	$0.68 —	$0.68 —	$150.74M —	0	-$0.22 —
Intevac IVAC	$4 —	0	$108.6M —	$0 —	$0 —	$0 —	$108.6M —	0	$0 —
Balyo SA BYYLF	$0.3699 —	0	$66.45M —	$5.15K —	$0.8499 —	$0.8499 —	$66.45M —	0	-$0.06 —
Eden Innovations EDEYF	$0.0097 —	0	$39.87M —	$40K —	$0.0004 —	$0.0004 —	$39.87M —	0	$0 —
Born BRRN	$0.07 —	0	$28.35M —	$230 —	$0.07 —	$0.07 —	$28.35M —	0	$0 —
Aquarius Engines (A.M) AQUEF	$0.6999 —	0	$20.73M —	$100 —	$0.9799 —	$0.9799 —	$20.73M —	0	-$0.4 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}