国家/地区：美国，交易所：OTC Markets OTCPK ，行业：特种工业机械，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (131)

OTC Markets OTCPK (131)

所有版块

特种工业机械 (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$126.03 —	+0.42	$197.42B —	$13.21K —	$125.69 —	$127.05 —	$197.42B —	22.42	$5.62 —
Schneider Electric S.E. SBGSY	$51.01 —	-0.2	$146.09B —	$26.55K —	$50.86 —	$51.39 —	$146.09B —	28.33	$1.8 —
Mitsubishi Heavy Industries MHVYF	$24 —	+5.49	$80.58B —	$100 —	$24 —	$24 —	$80.58B —	47.05	$0.51 —
Siemens Energy AG SMNEY	$99.35 —	+1.16	$79.04B —	$12.39K —	$98.55 —	$99.38 —	$79.04B —	413.95	$0.24 —
Siemens Energy AG SMEGF	$99 —	0	$78.76B —	$100 —	$99 —	$99 —	$78.76B —	412.50	$0.24 —
Atlas Copco AB (publ) ATLKY	$16.4 —	+0.74	$77.14B —	$48.74K —	$16.28 —	$16.42 —	$77.14B —	26.45	$0.62 —
Atlas Copco AB (publ) ATLCY	$14.43 —	+0.21	$76.9B —	$31.75K —	$14.37 —	$14.49 —	$76.9B —	23.27	$0.62 —
KONE Oyj KNYJY	$32.53 —	+2.49	$33.75B —	$640 —	$32.47 —	$32.55 —	$33.75B —	30.68	$1.06 —
WEG WEGZY	$7.56 —	-1.69	$31.72B —	$763 —	$7.56 —	$7.66 —	$31.72B —	27.99	$0.27 —
Sandvik AB (publ) SDVKY	$22.46 —	+0.4	$28.17B —	$4.33K —	$22.35 —	$22.53 —	$28.17B —	18.40	$1.22 —
Fanuc FANUF	$26.51 —	-0.6	$24.74B —	$100 —	$26.67 —	$26.67 —	$24.74B —	24.32	$1.09 —
Fanuc Corporation FANUY	$13.23 —	+0.15	$24.69B —	$20.46K —	$13.2 —	$13.25 —	$24.69B —	24.49	$0.54 —
SMC SMCAY	$18.7 —	-0.43	$23.84B —	$17.38K —	$18.6 —	$18.73 —	$23.84B —	19.47	$0.96 —
Nidec NJDCY	$5.07 —	-0.2	$23.28B —	$7.16K —	$5.03 —	$5.1 —	$23.28B —	20.28	$0.25 —
Alfa Laval AB (publ) ALFVY	$42.8 —	-0.33	$17.71B —	$759 —	$42.73 —	$42.94 —	$17.71B —	22.06	$1.94 —
Vestas Wind Systems A/S VWDRY	$5.67 —	+0.53	$17.25B —	$18.36K —	$5.64 —	$5.69 —	$17.25B —	27.00	$0.21 —
IHI Corporation IHICY	$25.5 —	+0.51	$15.44B —	$350 —	$25.5 —	$25.5 —	$15.44B —	19.76	$1.29 —
Wärtsilä Oyj Abp WRTBY	$4.4 —	+0.23	$13.19B —	$100 —	$4.34 —	$4.34 —	$13.19B —	20.95	$0.21 —
VAT Group AG VACNY	$41.69 —	+0.46	$12.5B —	$201 —	$41.53 —	$41.69 —	$12.5B —	48.47	$0.86 —
Kawasaki Heavy Industries, Ltd. KWHIY	$29.21 —	+5.07	$12.23B —	$1.44K —	$28.27 —	$29.25 —	$12.23B —	20.14	$1.45 —
Smiths Group plc SMGZY	$31 —	+1.44	$10.26B —	$1.06K —	$30.46 —	$31 —	$10.26B —	25.83	$1.2 —
Daifuku DFKCY	$12.93 —	+2.05	$9.53B —	$7.01K —	$12.9 —	$12.96 —	$9.53B —	23.94	$0.54 —
The Weir WEGRY	$16.91 —	+0.65	$8.78B —	$660 —	$16.91 —	$16.91 —	$8.78B —	20.62	$0.82 —
Melrose Industries MLSPF	$6.55 —	-2.24	$8.34B —	$100 —	$6.55 —	$6.55 —	$8.34B —	0	-$0.05 —
Ebara Corporation EBCOY	$7.83 —	+0.38	$7.29B —	$300 —	$7.83 —	$7.83 —	$7.29B —	14.49	$0.54 —
Spirax SPXSY	$40.66 —	-0.32	$6.01B —	$1.9K —	$40.59 —	$40.66 —	$6.01B —	23.10	$1.76 —
THK Co., Ltd. THKLY	$13.71 —	-0.22	$3.07B —	$412 —	$13.68 —	$13.71 —	$3.07B —	54.84	$0.25 —
ITM Power ITMPF	$1 —	-6.54	$616.68M —	$200 —	$1 —	$1 —	$616.68M —	0	-$0.09 —
Nel ASA NLLSF	$0.25 —	+0.8	$462.58M —	$555 —	$0.25 —	$0.25 —	$462.58M —	0	-$0.03 —
EnWave NWVCF	$0.2999 —	+1.1	$32.77M —	$800 —	$0.2999 —	$0.2999 —	$32.77M —	0	-$0.01 —
Aura Systems AUSI	$0.23 —	-0.86	$26.63M —	$1.74K —	$0.23 —	$0.23 —	$26.63M —	0	-$0.21 —
Rosinbomb ROSN	$0.008 —	+17.65	$3.55M —	$17.85K —	$0.006799 —	$0.008399 —	$3.55M —	0	-$0.01 —
Ameritek Ventures ATVK	$0.002799 —	0	$1.72M —	$15K —	$0.002799 —	$0.002799 —	$1.72M —	0.28	$0.01 —
Hydro Power PYBX	$0.005499 —	-8.33	$1.31M —	$100K —	$0.005499 —	$0.006 —	$1.31M —	0	-$37.92 —
Novus Robotics NRBT	$0.02999 —	-0.38	$905.43K —	$14.9K —	$0.02999 —	$0.02999 —	$905.43K —	0	$0 —
WaterPure WPUR	$0.002599 —	0	$880.59K —	$322.6K —	$0.002399 —	$0.0025 —	$880.59K —	0	-$0.13 —
Rouchon Industries RCHN	$0.02 —	-13.04	$459.11K —	$100.3K —	$0.01 —	$0.02 —	$459.11K —	1.66	$0.01 —
Jacksam JKSM	$0.0035 —	0	$328.02K —	$370 —	$0.0027 —	$0.0027 —	$328.02K —	0	-$0.02 —
Siemens Aktiengesellschaft SMAWF	$253.21 —	+0.48	$201.8B —	$27 —	$253.21 —	$253.21 —	$201.8B —	22.52	$11.24 —
Schneider Electric S.E SBGSF	$258.69 —	-0.12	$149.64B —	$8 —	$258.69 —	$258.69 —	$149.64B —	28.71	$9.01 —
Schindler Holding AG SHLAF	$348.3 —	0	$38.02B —	$1 —	$348.29 —	$348.29 —	$38.02B —	31.63	$11.01 —
Schindler Holding AG SHLRF	$352.67 —	0	$38.02B —	$9 —	$349.25 —	$349.25 —	$38.02B —	32.06	$11 —
KONE Oyj KNYJF	$61.5 —	0	$32.93B —	$2 —	$65.48 —	$65.48 —	$32.93B —	28.87	$2.13 —
Sandvik AB (publ) SDVKF	$22.11 —	0	$28.03B —	$100 —	$18.07 —	$18.07 —	$28.03B —	18.12	$1.22 —
SMC Corporation SMECF	$371 —	-1.07	$23.65B —	$9 —	$371 —	$374 —	$23.65B —	19.39	$19.13 —
Nidec Corporation NNDNF	$19.64 —	0	$22.94B —	$3K —	$19.71 —	$19.71 —	$22.94B —	19.44	$1.01 —
Weichai Power WEICF	$1.97 —	0	$18.49B —	$100 —	$2.01 —	$2.01 —	$18.49B —	10.94	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.67B —	$100 —	$44 —	$44 —	$17.67B —	19.99	$1.94 —
Vestas Wind Systems A/S VWSYF	$17.2 —	+1.18	$17.33B —	$100 —	$17.2 —	$17.2 —	$17.33B —	26.87	$0.64 —
IHI IHICF	$68.99 —	0	$15.21B —	$200 —	$67.63 —	$68.99 —	$15.21B —	13.39	$5.15 —
Shanghai Electric SIELY	$6.7 —	0	$14.06B —	$1K —	$6.7 —	$6.7 —	$14.06B —	41.87	$0.16 —
Wärtsilä Oyj Abp WRTBF	$22 —	+10	$13.19B —	$250 —	$21 —	$21 —	$13.19B —	20.95	$1.05 —
VAT Group AG VTTGF	$341.1 —	0	$12.43B —	$1 —	$330.7 —	$330.7 —	$12.43B —	39.66	$8.6 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$11.62B —	$57 —	$60.25 —	$60.25 —	$11.62B —	15.78	$3.63 —
GEA Group Aktiengesellschaft GEAGF	$69 —	+21.05	$11.26B —	$236 —	$69 —	$69 —	$11.26B —	24.82	$2.78 —
Smiths SMGKF	$24.59 —	0	$10B —	$100 —	$22.02 —	$22.02 —	$10B —	20.49	$1.2 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.5B —	$1 —	$842.05 —	$842.05 —	$9.5B —	32.79	$25.25 —
Daifuku DAIUF	$25.75 —	0	$9.47B —	$200 —	$23.15 —	$23.15 —	$9.47B —	23.62	$1.09 —
The Weir Group PLC WEIGF	$33.77 —	0	$8.77B —	$100 —	$30 —	$30 —	$8.77B —	20.59	$1.64 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.42B —	$25 —	$41.2 —	$41.2 —	$8.42B —	23.06	$1.64 —
IMI IMIAF	$26 —	0	$6.89B —	$5.67K —	$26.2 —	$26.2 —	$6.89B —	20.15	$1.29 —
Sulzer SULZF	$188 —	0	$6.5B —	$5 —	$188 —	$188 —	$6.5B —	20.19	$9.31 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.44B —	$2.29K —	$48.37 —	$48.4 —	$6.44B —	17.32	$2.78 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	23.40	$0.47 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.53	$1.77 —
Spirax SPXSF	$77.23 —	0	$5.99B —	$100 —	$79 —	$79 —	$5.99B —	22.00	$3.51 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Goldwind Science&Technology XJNGF	$0.8399 —	+3.7	$5.27B —	$1K —	$0.54 —	$0.54 —	$5.27B —	12.00	$0.07 —
Krones AG KRNTY	$81.76 —	0	$5.17B —	$1 —	$79.99 —	$79.99 —	$5.17B —	15.75	$5.19 —
Bucher Industries AG BCHHF	$505.31 —	0	$5.17B —	$2 —	$464 —	$464 —	$5.17B —	18.72	$26.98 —
Nordex SE NRXXY	$10.38 —	0	$4.91B —	$200 —	$10.38 —	$10.42 —	$4.91B —	148.28	$0.07 —
Fluidra FLUIF	$24.36 —	0	$4.81B —	$200 —	$21.14 —	$21.57 —	$4.81B —	27.06	$0.9 —
Nordex SE NRDXF	$19.79 —	0	$4.72B —	$25 —	$19.78 —	$19.78 —	$4.72B —	131.93	$0.15 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
NGK Insulators NGKIF	$13.68 —	0	$4.01B —	$18 —	$10.95 —	$10.95 —	$4.01B —	10.68	$1.28 —
Aalberts AALBF	$35.29 —	0	$3.96B —	$200 —	$34.42 —	$34.42 —	$3.96B —	19.07	$1.85 —
The Japan Steel Works JPSWY	$25.05 —	-10.22	$3.95B —	$719 —	$25 —	$25.05 —	$3.95B —	29.82	$0.84 —
Rotork RTOXF	$4.6 —	+9.52	$3.91B —	$18 —	$4.6 —	$4.6 —	$3.91B —	28.75	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$81.75 —	$83.59 —	$3.32B —	8.57	$6 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.09B —	$6 —	$39.95 —	$39.95 —	$3.09B —	30.13	$1.28 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Kardex Holding AG KRDXF	$281.78 —	0	$2.48B —	$14 —	$323.62 —	$323.62 —	$2.48B —	23.57	$11.95 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.16 —	0	$2.48B —	$300 —	$5.15 —	$5.16 —	$2.48B —	516.00	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$1.95B —	$2 —	$18.94 —	$18.94 —	$1.95B —	25.50	$0.62 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.89B —	$1K —	$21.51 —	$21.8 —	$1.89B —	20.51	$1.06 —
Dürr Aktiengesellschaft DURYY	$4.89 —	0	$1.89B —	$9 —	$5.49 —	$5.49 —	$1.89B —	23.28	$0.21 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.8B —	$30 —	$156.26 —	$156.26 —	$1.8B —	39.39	$4.37 —
Glory GLYYY	$24.61 —	0	$1.41B —	$100 —	$24.61 —	$24.61 —	$1.41B —	12.36	$1.99 —
Bodycote BYPLF	$6.84 —	0	$1.34B —	$500 —	$8.09 —	$8.09 —	$1.34B —	45.59	$0.15 —
DEUTZ Aktiengesellschaft DEUZF	$8.38 —	0	$1.16B —	$120 —	$5.85 —	$5.85 —	$1.16B —	59.85	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.07B —	$375 —	$12.02 —	$12.02 —	$1.07B —	24.53	$0.49 —
Savaria SISXF	$13.86 —	0	$996.55M —	$500 —	$13.86 —	$13.86 —	$996.55M —	27.71	$0.5 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$828.22M —	$1.17K —	$4.15 —	$4.15 —	$828.22M —	10.17	$0.24 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$27 —	$9.5 —	$9.5 —	$559.51M —	13.42	$0.76 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$42 —	$537.58M —	18.10	$2.21 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}