国家/地区：美国，交易所：OTC Markets OTCPK ，行业：特种工业机械，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (133)

OTC Markets OTCPK (133)

所有版块

特种工业机械 (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$115.61 —	-0.05	$181.09B —	$29.94K —	$115.32 —	$117.23 —	$181.09B —	21.77	$5.31 —
Schneider Electric S.E. SBGSY	$48.9 —	+3.93	$137.06B —	$10.72K —	$48.34 —	$48.92 —	$137.06B —	27.16	$1.8 —
Atlas Copco AB (publ) ATLKY	$15.68 —	+1.75	$74.99B —	$12.51K —	$15.67 —	$15.72 —	$74.99B —	25.29	$0.62 —
Atlas Copco AB (publ) ATLCY	$14 —	+0.29	$73.29B —	$8.29K —	$13.98 —	$14 —	$73.29B —	22.58	$0.62 —
Siemens Energy AG SMEGF	$79.25 —	-0.94	$66.63B —	$50 —	$79.25 —	$79.25 —	$66.63B —	0	-$0.22 —
Siemens Energy AG SMNEY	$82.03 —	+3.25	$64.82B —	$15.59K —	$81.38 —	$82.4 —	$64.82B —	0	-$0.23 —
Mitsubishi Heavy Industries MHVYF	$19 —	-3.23	$63.79B —	$258 —	$19 —	$19 —	$63.79B —	35.18	$0.54 —
WEG WEGZY	$7.88 —	+0.13	$33.06B —	$23.94K —	$7.76 —	$8.11 —	$33.06B —	29.18	$0.27 —
KONE Oyj KNYJY	$30.86 —	-0.45	$32B —	$362 —	$30.82 —	$30.86 —	$32B —	29.11	$1.06 —
Sandvik AB (publ) SDVKY	$21.19 —	-1.12	$26.58B —	$3 —	$21.19 —	$21.19 —	$26.58B —	17.51	$1.21 —
Fanuc FANUF	$26 —	0	$24.26B —	$100 —	$26.25 —	$26.25 —	$24.26B —	23.42	$1.11 —
Fanuc Corporation FANUY	$12.69 —	-0.39	$23.92B —	$18.89K —	$12.63 —	$12.73 —	$23.92B —	23.07	$0.55 —
Nidec NJDCY	$4.57 —	+3.63	$21.44B —	$4.17K —	$4.53 —	$4.6 —	$21.44B —	17.57	$0.26 —
SMC SMCAY	$16.4 —	+0.37	$21.17B —	$236 —	$16.34 —	$16.4 —	$21.17B —	18.63	$0.88 —
Alfa Laval AB (publ) ALFVY	$42.04 —	+0.31	$17.38B —	$631 —	$41.72 —	$42.04 —	$17.38B —	21.78	$1.93 —
Vestas Wind Systems A/S VWDRY	$4.46 —	+3.24	$13.75B —	$241.22K —	$4.41 —	$4.46 —	$13.75B —	23.47	$0.19 —
Vestas Wind Systems A/S VWSYF	$13.31 —	+2.38	$13.32B —	$452 —	$13 —	$13.04 —	$13.32B —	23.76	$0.56 —
IHI Corporation IHICY	$20.23 —	0	$12.25B —	$1.24K —	$18.7 —	$18.7 —	$12.25B —	14.76	$1.37 —
Wärtsilä Oyj Abp WRTBY	$3.79 —	+1.07	$11.16B —	$260 —	$3.79 —	$3.79 —	$11.16B —	18.04	$0.21 —
VAT Group AG VACNY	$36.51 —	+2.21	$10.94B —	$1.92K —	$36.41 —	$36.51 —	$10.94B —	42.45	$0.86 —
Kawasaki Heavy Industries, Ltd. KWHIY	$23.33 —	-1.35	$9.81B —	$5.47K —	$23.18 —	$23.5 —	$9.81B —	16.78	$1.39 —
Daifuku DFKCY	$13.05 —	+0.08	$9.76B —	$2.6K —	$13 —	$13.05 —	$9.76B —	23.72	$0.55 —
Smiths Group plc SMGZY	$25.45 —	-2.19	$8.49B —	$507 —	$25.52 —	$26.02 —	$8.49B —	21.38	$1.19 —
The Weir WEGRY	$15.51 —	+2.44	$8.05B —	$1.25K —	$15.51 —	$15.51 —	$8.05B —	19.14	$0.81 —
Melrose Industries MLSPF	$6.09 —	0	$7.76B —	$1 —	$5.3 —	$5.3 —	$7.76B —	0	-$0.05 —
Ebara Corporation EBCOY	$7.65 —	+5.81	$7.18B —	$5.18K —	$7.5 —	$7.69 —	$7.18B —	14.16	$0.54 —
Spirax SPXSY	$40.69 —	+3.46	$6B —	$100 —	$40.69 —	$40.69 —	$6B —	23.52	$1.73 —
THK Co., Ltd. THKLY	$12.27 —	+1.57	$2.79B —	$66 —	$12.27 —	$12.27 —	$2.79B —	40.89	$0.3 —
Nel ASA NLLSF	$0.23 —	0	$426.43M —	$5K —	$0.23 —	$0.23 —	$426.43M —	0	-$0.01 —
ITM Power ITMPF	$0.4299 —	0	$263.32M —	$2.5K —	$0.4299 —	$0.4299 —	$263.32M —	0	-$0.09 —
dynaCERT DYFSF	$0.11 —	-5.42	$54.4M —	$11K —	$0.1199 —	$0.1199 —	$54.4M —	0	-$0.01 —
Aura Systems AUSI	$0.26 —	+3.2	$29.87M —	$2.5K —	$0.26 —	$0.26 —	$29.87M —	0	-$0.21 —
EnWave NWVCF	$0.2 —	0	$22.22M —	$18.4K —	$0.19 —	$0.2 —	$22.22M —	0	-$0.01 —
Rosinbomb ROSN	$0.009499 —	0	$4.22M —	$128K —	$0.007199 —	$0.009499 —	$4.22M —	0	-$0.01 —
Hydro Power PYBX	$0.01 —	+10.16	$3.34M —	$103.6K —	$0.01 —	$0.02 —	$3.34M —	0	-$88.43 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$10.9K —	$0.02 —	$0.02999 —	$1.03M —	0	$0 —
CleanTech Alpha GERS	$0.05 —	0	$1M —	$3.34K —	$0.02999 —	$0.05 —	$1M —	0.0018	$26.51 —
WaterPure WPUR	$0.002299 —	-4.17	$791.15K —	$187.5K —	$0.002299 —	$0.002299 —	$791.15K —	0	-$0.11 —
Ameritek Ventures ATVK	$0.001 —	+5.56	$582.57K —	$90.1K —	$0.0008999 —	$0.0008999 —	$582.57K —	0.095	$0.01 —
Jacksam JKSM	$0.0044 —	0	$412.36K —	$1.2K —	$0.0044 —	$0.0044 —	$412.36K —	0	-$0.02 —
Delphax DLPX	$0.02 —	0	$138.39K —	$2K —	$0.02 —	$0.02 —	$138.39K —	0	-$0.06 —
Reelcause RCIT	$2,141.15 —	+29330700	$279.92B —	$20K —	$0.0073 —	$0.0073 —	$279.92B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$229.55 —	-3.14	$180.7B —	$1 —	$237 —	$237 —	$180.7B —	21.63	$10.61 —
Schneider Electric S.E SBGSF	$234.66 —	0	$131.54B —	$12 —	$228.7 —	$241.5 —	$131.54B —	26.10	$8.99 —
Schindler Holding AG SHLAF	$331 —	0	$38.4B —	$1 —	$325 —	$325 —	$38.4B —	30.20	$10.96 —
Schindler Holding AG SHLRF	$336.5 —	0	$38.39B —	$194 —	$315 —	$315 —	$38.39B —	30.67	$10.97 —
KONE Oyj KNYJF	$57.95 —	0	$31.96B —	$1 —	$60.44 —	$60.44 —	$31.96B —	27.33	$2.12 —
Sandvik AB (publ) SDVKF	$20.75 —	0	$26.22B —	$100 —	$18.07 —	$18.07 —	$26.22B —	17.00	$1.22 —
Nidec Corporation NNDNF	$18.36 —	+14.75	$23.58B —	$5.2K —	$18.36 —	$18.36 —	$23.58B —	17.82	$1.03 —
SMC Corporation SMECF	$325.5 —	-0.46	$21.01B —	$313 —	$327 —	$327.5 —	$21.01B —	18.37	$17.71 —
Weichai Power WEICF	$2.01 —	0	$17.96B —	$100 —	$2.01 —	$2.01 —	$17.96B —	11.16	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.41B —	$100 —	$44 —	$44 —	$17.41B —	20.10	$1.93 —
Shanghai Electric SIELY	$6.15 —	0	$13.63B —	$100 —	$5.75 —	$5.75 —	$13.63B —	38.43	$0.16 —
IHI IHICF	$68.99 —	0	$11.83B —	$200 —	$67.63 —	$68.99 —	$11.83B —	12.58	$5.48 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$10.85B —	$500 —	$18 —	$18 —	$10.85B —	15.48	$1.05 —
VAT Group AG VTTGF	$306.35 —	0	$10.68B —	$1 —	$330.7 —	$330.7 —	$10.68B —	35.70	$8.58 —
GEA Group Aktiengesellschaft GEAGF	$61.3 —	0	$10.57B —	$100 —	$57 —	$57 —	$10.57B —	22.61	$2.71 —
RATIONAL Aktiengesellschaft RTLLF	$854.24 —	0	$10.47B —	$1 —	$842.05 —	$842.05 —	$10.47B —	34.01	$25.11 —
Kawasaki Heavy Industries KWHIF	$60 —	-4.79	$10.05B —	$100 —	$60 —	$60 —	$10.05B —	17.24	$3.48 —
Daifuku DAIUF	$23.15 —	0	$9.76B —	$200 —	$23.15 —	$23.15 —	$9.76B —	21.04	$1.1 —
Smiths SMGKF	$24.59 —	0	$8.33B —	$100 —	$22.02 —	$22.02 —	$8.33B —	20.66	$1.19 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.1B —	$25 —	$41.2 —	$41.2 —	$8.1B —	24.74	$1.63 —
The Weir Group PLC WEIGF	$30 —	0	$7.83B —	$100 —	$30 —	$30 —	$7.83B —	18.40	$1.63 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	24.44	$0.45 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$22.95 —	0	$5.99B —	$100 —	$24.2 —	$24.2 —	$5.99B —	17.92	$1.28 —
Spirax SPXSF	$76.88 —	0	$5.81B —	$300 —	$91.72 —	$92.15 —	$5.81B —	22.15	$3.47 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Sulzer SULZF	$166.95 —	0	$5.69B —	$100 —	$140.8 —	$140.8 —	$5.69B —	17.99	$9.28 —
Yokogawa Electric Corporation YOKEY	$42.23 —	0	$5.66B —	$13 —	$44.45 —	$44.45 —	$5.66B —	16.17	$2.61 —
Valmet Oyj VLMTY	$29.74 —	0	$5.6B —	$100 —	$29.74 —	$29.74 —	$5.6B —	16.80	$1.77 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Goldwind Science&Technology XJNGF	$0.5799 —	0	$4.69B —	$1K —	$0.54 —	$0.54 —	$4.69B —	8.28	$0.07 —
Bucher Industries AG BCHHF	$380 —	0	$4.39B —	$271 —	$375 —	$375 —	$4.39B —	14.12	$26.9 —
Fluidra FLUIF	$21.57 —	0	$4.37B —	$200 —	$21.14 —	$21.57 —	$4.37B —	25.98	$0.83 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$7 —	$149.46 —	$149.46 —	$4.24B —	16.28	$8.24 —
Krones AG KRNTY	$66.24 —	0	$4.19B —	$140 —	$69.7 —	$69.7 —	$4.19B —	13.27	$4.99 —
Nordex SE NRXXY	$8.6 —	0	$4.07B —	$800 —	$9.27 —	$10.03 —	$4.07B —	430.00	$0.02 —
Nordex SE NRDXF	$14.7 —	0	$4.07B —	$5 —	$17.9 —	$17.9 —	$4.07B —	294.00	$0.05 —
NGK Insulators NGKIF	$10.97 —	0	$3.66B —	$18 —	$10.95 —	$10.95 —	$3.66B —	8.43	$1.3 —
Aalberts AALBF	$30.19 —	0	$3.59B —	$200 —	$29.08 —	$29.52 —	$3.59B —	16.40	$1.84 —
Rotork RTOXF	$3.96 —	0	$3.43B —	$100 —	$4 —	$4 —	$3.43B —	24.75	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
The Japan Steel Works JPSWY	$22.41 —	0	$3.3B —	$102 —	$20.4 —	$22.85 —	$3.3B —	26.67	$0.84 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.06B —	$6 —	$39.95 —	$39.95 —	$3.06B —	32.14	$1.2 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.03 —	0	$2.5B —	$2.01K —	$5.1 —	$5.45 —	$2.5B —	502.75	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	28.98	$0.59 —
Kardex Holding AG KRDXF	$236.9 —	0	$1.93B —	$14 —	$323.62 —	$323.62 —	$1.93B —	19.92	$11.89 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.76B —	$30 —	$156.26 —	$156.26 —	$1.76B —	38.88	$4.36 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.66B —	$1K —	$21.51 —	$21.8 —	$1.66B —	21.96	$0.99 —
Dürr Aktiengesellschaft DURYY	$4.8 —	0	$1.66B —	$1.1K —	$4.53 —	$4.78 —	$1.66B —	24.00	$0.2 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.1B —	$100 —	$14.3 —	$14.3 —	$1.1B —	21.85	$0.55 —
DEUTZ Aktiengesellschaft DEUZF	$6.99 —	0	$1.07B —	$40 —	$7.8 —	$7.8 —	$1.07B —	19.41	$0.36 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Savaria SISXF	$12.27 —	0	$903.39M —	$8 —	$12.43 —	$12.43 —	$903.39M —	25.04	$0.49 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}