Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$120.93B
Tổng khối lượng
BTC 61.32%   •   ETH 7.13%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (252)
Tất cả các sàn giao dịch
Tất cả các khối
Máy móc công nghiệp chuyên biệt (252)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $193.68 —
+2.38
$206.54B — $6.54M — $192.57 — $197.03 — $206.54B — 29.84 $6.49 —
Siemens Aktiengesellschaft  SIEGY $111.17 —
+1.52
$174.14B — $39.59K — $110.83 — $112.76 — $174.14B — 20.74 $5.36 —
Schneider Electric S.E.  SBGSY $47.32 —
+0.04
$132.63B — $44.93K — $47.11 — $48.42 — $132.63B — 26.00 $1.82 —
Eaton  ETN $275.66 —
+3.28
$108B — $3.15M — $275 — $288.37 — $108B — 28.09 $9.81 —
Parker-Hannifin  PH $580.81 —
+2.5
$74.79B — $568.16K — $577.41 — $614.82 — $74.79B — 23.41 $24.8 —
Atlas Copco AB (publ)  ATLCY $14.03 —
+0.65
$74.19B — $8.57K — $13.94 — $14.2 — $74.19B — 21.92 $0.64 —
Atlas Copco AB (publ)  ATLKY $15.68 —
-0.44
$73.77B — $16.43K — $15.68 — $16.18 — $73.77B — 24.50 $0.64 —
Illinois Tool Works  ITW $236.7 —
+0.19
$69.44B — $1.07M — $235.96 — $244.14 — $69.44B — 20.16 $11.74 —
Mitsubishi Heavy Industries  MHVYF $18.8 —
+2.73
$63.12B — $100 — $18.8 — $18.8 — $63.12B — 34.18 $0.55 —
Siemens Energy AG  SMEGF $74 —
+1
$58.47B — $2.39K — $73.45 — $74.75 — $58.47B — 0 -$0.23 —
Siemens Energy AG  SMNEY $73.86 —
+0.03
$58.36B — $24.86K — $73.7 — $75 — $58.36B — 0 -$0.23 —
Emerson Electric  EMR $101.07 —
+1.28
$56.99B — $3.84M — $100.79 — $106.79 — $56.99B — 28.07 $3.6 —
Otis Worldwide  OTIS $92.3 —
-6.72
$39.15B — $5.33M — $90.57 — $97.38 — $39.15B — 24.35 $3.79 —
Cummins  CMI $283.67 —
+1.63
$39.07B — $852.73K — $283.32 — $295.87 — $39.07B — 9.84 $28.82 —
AMETEK  AME $162.19 —
+1.59
$37.42B — $1.76M — $161.51 — $165.25 — $37.42B — 26.94 $6.02 —
WEG  WEGZY $8.12 —
+0.06
$34.05B — $2.72K — $8.06 — $8.2 — $34.05B — 32.46 $0.25 —
KONE Oyj  KNYJY $28.76 —
-3.23
$30.39B — $2.51K — $28.76 — $29.25 — $30.39B — 27.92 $1.03 —
Ingersoll Rand  IR $73.37 —
+1.55
$29.57B — $2.03M — $73.21 — $76.58 — $29.57B — 35.61 $2.06 —
Xylem  XYL $113.35 —
+1.48
$27.58B — $1.77M — $112.98 — $116.31 — $27.58B — 30.55 $3.71 —
Rockwell Automation  ROK $239.83 —
+2.31
$27.12B — $821.59K — $239.14 — $249.88 — $27.12B — 29.14 $8.23 —
Sandvik AB (publ)  SDVKY $20.48 —
+0.34
$25.69B — $23.25K — $20.36 — $20.75 — $25.69B — 16.78 $1.22 —
Fanuc  FANUF $26.06 —
0
$24.32B — $620 — $22.55 — $26.5 — $24.32B — 25.80 $1.01 —
Fanuc Corporation  FANUY $12.6 —
+3.28
$23.52B — $50.5K — $12.43 — $12.99 — $23.52B — 23.77 $0.53 —
Dover  DOV $166.35 —
+1.71
$22.8B — $2.07M — $165.12 — $172.28 — $22.8B — 16.21 $10.26 —
SMC Corporation  SMECF $302 —
-0.44
$19.25B — $190 — $297 — $306.3 — $19.25B — 16.89 $17.88 —
SMC  SMCAY $15.06 —
-0.2
$19.2B — $23.93K — $15.07 — $15.24 — $19.2B — 16.92 $0.89 —
Nidec  NJDCY $3.78 —
+2.72
$17.33B — $16.39K — $3.78 — $3.86 — $17.33B — 20.99 $0.18 —
Alfa Laval AB (publ)  ALFVY $41.11 —
-0.02
$16.99B — $1.15K — $41.12 — $41.8 — $16.99B — 22.46 $1.83 —
Pentair  PNR $87.75 —
+1.75
$14.48B — $2.89M — $87.33 — $91.97 — $14.48B — 22.27 $3.94 —
Vestas Wind Systems A/S  VWSYF $13.43 —
0
$13.45B — $400 — $13 — $13 — $13.45B — 23.98 $0.56 —
Vestas Wind Systems A/S  VWDRY $4.3 —
-1.6
$13.45B — $81.35K — $4.3 — $4.45 — $13.45B — 22.63 $0.19 —
Graco  GGG $78.97 —
-0.01
$13.28B — $1.71M — $78.35 — $81.95 — $13.28B — 28.00 $2.82 —
IDEX  IEX $167.15 —
+0.45
$12.63B — $1.07M — $166.64 — $175.09 — $12.63B — 25.05 $6.67 —
Wärtsilä Oyj Abp  WRTBY $3.75 —
+12.95
$11.05B — $160 — $3.75 — $3.75 — $11.05B — 19.73 $0.19 —
IHI Corporation  IHICY $16.3 —
-12.83
$10.9B — $1.24K — $18.7 — $18.7 — $10.9B — 13.25 $1.23 —
ITT  ITT $132.27 —
+2.04
$10.71B — $828.78K — $131.32 — $136.48 — $10.71B — 20.99 $6.3 —
Nordson  NDSN $184.73 —
+0.91
$10.51B — $222.71K — $184.39 — $192.1 — $10.51B — 23.53 $7.85 —
VAT Group AG  VACNY $33.74 —
+1.2
$10.11B — $4.98K — $33.13 — $34.15 — $10.11B — 38.78 $0.87 —
Kawasaki Heavy Industries, Ltd.  KWHIY $22.62 —
+0.22
$9.47B — $3.28K — $22.57 — $23.36 — $9.47B — 15.81 $1.43 —
Daifuku  DFKCY $12.51 —
+0.56
$9.2B — $485 — $12.51 — $12.53 — $9.2B — 22.33 $0.56 —
A. O. Smith  AOS $63.81 —
-0.23
$9.18B — $1.45M — $63.64 — $65.57 — $9.18B — 17.62 $3.62 —
Crane  CR $142.02 —
+1.15
$8.16B — $385.36K — $141.82 — $149.98 — $8.16B — 30.87 $4.6 —
Smiths Group plc  SMGZY $24.22 —
+0.5
$8.09B — $559 — $24.05 — $24.22 — $8.09B — 20.52 $1.18 —
The Weir  WEGRY $14.78 —
-2.09
$7.67B — $10 — $15.09 — $15.09 — $7.67B — 18.24 $0.81 —
Donaldson Company  DCI $63.84 —
+0.85
$7.63B — $560.32K — $63.72 — $65.66 — $7.63B — 18.66 $3.42 —
Melrose Industries  MLSPF $5.45 —
0
$6.95B — $1.7K — $5.85 — $5.85 — $6.95B — 0 -$0.05 —
The Middleby  MIDD $128.16 —
+0.56
$6.88B — $1.11M — $127.4 — $133 — $6.88B — 16.12 $7.95 —
Watts Water  WTS $204.6 —
+0.2
$6.81B — $216.23K — $203.44 — $211.6 — $6.81B — 23.46 $8.72 —
Regal Rexnord  RRX $102.59 —
+1.37
$6.8B — $675.77K — $102.09 — $109.33 — $6.8B — 34.31 $2.99 —
Generac  GNRC $110.06 —
-0.55
$6.6B — $588K — $110 — $116.48 — $6.6B — 20.53 $5.36 —
Ebara Corporation  EBCOY $6.9 —
-0.72
$6.37B — $205 — $6.95 — $6.95 — $6.37B — 12.54 $0.55 —
SPX  SPXC $129.13 —
+1.97
$6.04B — $280.13K — $128.3 — $133.55 — $6.04B — 29.48 $4.38 —
Spirax  SPXSY $39.62 —
+3.34
$5.84B — $10K — $39.5 — $39.77 — $5.84B — 22.38 $1.77 —
Chart Industries  GTLS $127.56 —
+5.37
$5.73B — $1.46M — $126.67 — $137.4 — $5.73B — 29.05 $4.39 —
Flowserve  FLS $42.32 —
+1.61
$5.57B — $2.56M — $42.11 — $44.3 — $5.57B — 19.41 $2.18 —
CSW Industrials  CSWI $304.21 —
+1.79
$5.11B — $96.63K — $302.26 — $314.34 — $5.11B — 36.47 $8.34 —
Gates Industrial  GTES $17.38 —
+2.6
$4.48B — $1.53M — $17.25 — $18.04 — $4.48B — 22.86 $0.76 —
Mueller Water Products  MWA $25.8 —
+2.58
$4.04B — $1.67M — $25.63 — $26.43 — $4.04B — 28.98 $0.89 —
Franklin Electric  FELE $87.89 —
+1.2
$4.02B — $191.55K — $87.44 — $90.63 — $4.02B — 22.59 $3.89 —
Kadant  KAI $303.49 —
+3.02
$3.57B — $164.35K — $300.6 — $313.46 — $3.57B — 31.06 $9.77 —
Mirion  MIR $14.27 —
+3.41
$3.21B — $1.54M — $14.26 — $14.77 — $3.21B — 0 -$0.18 —
Enpro  NPO $145.38 —
+3
$3.06B — $196.18K — $145.01 — $151.27 — $3.06B — 40.95 $3.55 —
THK Co., Ltd.  THKLY $11.93 —
+0.42
$2.67B — $23 — $11.88 — $11.88 — $2.67B — 39.76 $0.3 —
Enerpac Tool  EPAC $39.07 —
+1.74
$2.11B — $314.59K — $38.88 — $40.29 — $2.11B — 23.67 $1.65 —
Standex  SXI $134.52 —
+0.85
$1.6B — $105.19K — $133.75 — $141.6 — $1.6B — 29.43 $4.57 —
Hillenbrand  HI $21.25 —
+0.85
$1.5B — $425.99K — $21.25 — $22.6 — $1.5B — 0 -$3.19 —
Tennant Company  TNC $70.58 —
+1.12
$1.33B — $100.3K — $70.13 — $72.68 — $1.33B — 15.93 $4.43 —
Xometry  XMTR $23.8 —
+1.97
$1.17B — $525.08K — $23.55 — $25.4 — $1.17B — 0 -$1.05 —
Helios  HLIO $26.85 —
+0.86
$894M — $215.28K — $26.65 — $28.44 — $894M — 22.75 $1.18 —
The Gorman-Rupp Company  GRC $33.34 —
+1.09
$874.42M — $108.27K — $32.77 — $34.48 — $874.42M — 21.50 $1.55 —
Thermon  THR $25.46 —
+1.76
$857.75M — $114.04K — $25.36 — $26.24 — $857.75M — 18.18 $1.4 —
Kornit Digital  KRNT $18.27 —
+2.7
$828.13M — $182.35K — $18.22 — $19.25 — $828.13M — 0 -$0.36 —
American Superconductor  AMSC $18.57 —
+0.81
$732.77M — $566.11K — $18.55 — $20.06 — $732.77M — 206.33 $0.09 —
Power  PSIX $24.05 —
+14.41
$553.34M — $469.53K — $23.09 — $26.48 — $553.34M — 6.99 $3.44 —
China Yuchai  CYD $14.72 —
+4.69
$552.27M — $319.17K — $14.31 — $15.27 — $552.27M — 13.02 $1.13 —
Nel ASA  NLLSF $0.25 —
0
$459.51M — $1K — $0.2399 — $0.2399 — $459.51M — 0 -$0.02 —
Ballard Power Systems  BLDP $1.16 —
+3.57
$347.61M — $6.61M — $1.13 — $1.19 — $347.61M — 0 -$1.08 —
Graham  GHM $29.78 —
+0.54
$324.69M — $56.92K — $29.73 — $31.23 — $324.69M — 35.87 $0.83 —
Omega Flex  OFLX $30.48 —
-3.21
$319.76M — $35.22K — $30.05 — $31.69 — $319.76M — 17.82 $1.71 —
ITM Power  ITMPF $0.4699 —
0
$287.99M — $2.5K — $0.3699 — $0.3699 — $287.99M — 0 -$0.1 —
Park-Ohio  PKOH $19.14 —
+0.74
$272.35M — $51.69K — $18.86 — $19.75 — $272.35M — 5.96 $3.21 —
Luxfer  LXFR $9.9 —
+0.92
$264.75M — $143.78K — $9.81 — $10.34 — $264.75M — 14.55 $0.68 —
Amaero  AMROF $0.16 —
-20
$110.41M — $5K — $0.16 — $0.16 — $110.41M — 0 -$0.03 —
Hurco Companies  HURC $15.05 —
+4.37
$97.58M — $25K — $14.49 — $15.26 — $97.58M — 0 -$3.08 —
Taylor Devices  TAYD $30.37 —
-0.72
$95.89M — $11.61K — $30 — $31.41 — $95.89M — 12.24 $2.48 —
Twin Disc, Incorporated  TWIN $6.75 —
+4.65
$95.48M — $47.38K — $6.4 — $6.93 — $95.48M — 9.50 $0.71 —
Ocean Power  OPTT $0.4 —
+3.65
$69.35M — $1.54M — $0.4 — $0.4199 — $69.35M — 0 -$0.26 —
dynaCERT  DYFSF $0.1199 —
+3.72
$56.88M — $10K — $0.1199 — $0.1199 — $56.88M — 0 -$0.01 —
TPI Composites  TPIC $0.8199 —
+4.08
$39.03M — $353.9K — $0.76 — $0.8399 — $39.03M — 0 -$4.43 —
Broadwind  BWEN $1.58 —
-7.06
$37.94M — $95.16K — $1.58 — $1.72 — $37.94M — 31.60 $0.05 —
Babcock & Wilcox Enterprises  BW $0.32 —
+13.7
$31.7M — $2.83M — $0.3099 — $0.38 — $31.7M — 0 -$0.96 —
Aura Systems  AUSI $0.25 —
+6.84
$28.95M — $7.6K — $0.23 — $0.28 — $28.95M — 0 -$0.22 —
CVD Equipment  CVV $3.01 —
+2.73
$20.71M — $12.87K — $2.94 — $3.04 — $20.71M — 0 -$0.28 —
EnWave  NWVCF $0.1799 —
-10
$20M — $5K — $0.2 — $0.2 — $20M — 0 -$0.01 —
Greenland Technologies Holding Corporation  GTEC $1.45 —
+2.11
$19.71M — $61.78K — $1.42 — $1.49 — $19.71M — 1.38 $1.05 —
Clean Energy  CETY $0.38 —
-1.43
$19M — $41.82K — $0.38 — $0.4 — $19M — 0 -$0.1 —
Cavitation  CVAT $0.02999 —
-8.62
$8.11M — $200K — $0.02999 — $0.02999 — $8.11M — 0 $0 —
Hydro Power  PYBX $0.02 —
0
$5.65M — $100 — $0.02 — $0.02 — $5.65M — 0 -$149.8 —
Rosinbomb  ROSN $0.0097 —
+5.43
$4.31M — $3K — $0.0097 — $0.0097 — $4.31M — 0 -$0.01 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $925 — $0.02999 — $0.02999 — $1.03M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây