Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (208)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (1)
- Úc (7)
- Áo (25)
- Bỉ (2)
- Brazil (20)
- Canada (11)
- Chile (1)
- Trung Quốc (338)
- Đan Mạch (7)
- Phần Lan (10)
- Pháp (14)
- Đức (249)
- Hy Lạp (2)
- Hồng Kông (27)
- Ấn Độ (110)
- Indonesia (3)
- Israel (4)
- Ý (11)
- Nhật Bản (178)
- Malaysia (17)
- Mexico (9)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (23)
- Thụy Sĩ (20)
- Đài Loan (78)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
Công nghiệp (208)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (208)
Máy móc công nghiệp chuyên biệt (208)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (131)
- Dịch vụ kinh doanh chuyên biệt (92)
- Dịch vụ tư vấn (42)
- Dịch vụ cho thuê (34)
- Dịch vụ an ninh & bảo vệ (46)
- Dịch vụ nhân viên (38)
- Tập đoàn (115)
- Xây dựng (96)
- Hoạt động cơ sở hạ tầng (16)
- Sản phẩm & thiết bị xây dựng (51)
- Nông trang & máy móc xây dựng hạng nặng (64)
- Phân phối công nghiệp (29)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (208)
- Chế tạo kim loại (27)
- Kiểm soát ô nhiễm & cách xử lí (47)
- Công cụ & phụ kiện (26)
- Thiết bị & bộ phận điện tử (94)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (53)
- Đường ray (36)
- Vận tải biển (85)
- Dịch vụ xe tải (22)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $314.73 — |
+2.45
|
$333.75B — | $6.71M — | $305.95 — | $316.40 — | $333.75B — | 42.02 | $7.49 — | ||
| Siemens Aktiengesellschaft SIEGY | $139.02 — |
+0.91
|
$216.94B — | $7.38K — | $138.82 — | $139.32 — | $216.94B — | 24.95 | $5.57 — | ||
| Schneider Electric S.E. SBGSY | $55.61 — |
+0.87
|
$156.33B — | $15.39K — | $55.37 — | $55.67 — | $156.33B — | 29.42 | $1.89 — | ||
| Eaton ETN | $320.39 — |
+0.81
|
$124.73B — | $2.04M — | $318.27 — | $322.70 — | $124.73B — | 32.03 | $10.00 — | ||
| Siemens Energy AG SMNEY | $140.77 — |
-0.53
|
$120.41B — | $18.77K — | $137.91 — | $140.90 — | $120.41B — | 75.27 | $1.87 — | ||
| Parker-Hannifin PH | $886.47 — |
+1.33
|
$112.18B — | $278.76K — | $876.46 — | $888.83 — | $112.18B — | 31.54 | $28.10 — | ||
| Atlas Copco AB (publ) ATLKY | $17.82 — |
+0.79
|
$86.77B — | $12.29K — | $17.75 — | $17.88 — | $86.77B — | 29.21 | $0.61 — | ||
| Atlas Copco AB (publ) ATLCY | $15.95 — |
+1.01
|
$84.41B — | $5.08K — | $15.93 — | $15.96 — | $84.41B — | 26.14 | $0.61 — | ||
| Mitsubishi Heavy Industries MHVYF | $25.00 — |
-0.99
|
$84.00B — | $400.00 — | $24.99 — | $25.00 — | $84.00B — | 48.07 | $0.52 — | ||
| Emerson Electric EMR | $134.99 — |
+1.51
|
$75.91B — | $1.43M — | $133.65 — | $135.49 — | $75.91B — | 33.41 | $4.04 — | ||
| Illinois Tool Works ITW | $251.57 — |
+0.57
|
$73.33B — | $575.21K — | $248.82 — | $252.96 — | $73.33B — | 24.40 | $10.31 — | ||
| Cummins CMI | $519.28 — |
+2.48
|
$71.68B — | $628.52K — | $512.88 — | $521.80 — | $71.68B — | 26.94 | $19.27 — | ||
| AMETEK AME | $206.23 — |
+1.45
|
$47.63B — | $1.21M — | $203.21 — | $206.37 — | $47.63B — | 32.57 | $6.33 — | ||
| Rockwell Automation ROK | $398.60 — |
+0.69
|
$44.82B — | $568.31K — | $393.53 — | $399.29 — | $44.82B — | 52.10 | $7.65 — | ||
| Sandvik AB (publ) SDVKY | $32.26 — |
+1.48
|
$40.47B — | $27.05K — | $31.95 — | $32.26 — | $40.47B — | 25.40 | $1.27 — | ||
| WEG WEGZY | $9.30 — |
+4.55
|
$39.02B — | $2.75K — | $8.76 — | $9.25 — | $39.02B — | 33.21 | $0.28 — | ||
| KONE Oyj KNYJY | $35.37 — |
+0.2
|
$36.63B — | $515.00 — | $35.36 — | $35.70 — | $36.63B — | 32.74 | $1.08 — | ||
| Fanuc Corporation FANUY | $19.22 — |
+4.34
|
$35.87B — | $43.16K — | $19.16 — | $19.26 — | $35.87B — | 36.26 | $0.53 — | ||
| Otis Worldwide OTIS | $87.24 — |
+0.21
|
$34.24B — | $1.88M — | $86.64 — | $87.43 — | $34.24B — | 25.73 | $3.39 — | ||
| Xylem XYL | $139.11 — |
+0.75
|
$33.87B — | $701.60K — | $137.74 — | $139.50 — | $33.87B — | 35.85 | $3.88 — | ||
| Ingersoll Rand IR | $81.12 — |
+2.32
|
$32.24B — | $1.46M — | $79.15 — | $81.40 — | $32.24B — | 60.08 | $1.35 — | ||
| Dover DOV | $199.51 — |
+1.68
|
$27.36B — | $620.34K — | $196.32 — | $199.70 — | $27.36B — | 25.97 | $7.68 — | ||
| Vestas Wind Systems A/S VWDRY | $8.84 — |
-1.89
|
$26.67B — | $58.57K — | $8.56 — | $8.88 — | $26.67B — | 24.55 | $0.36 — | ||
| Weichai Power WEICF | $2.59 — |
+2.37
|
$24.06B — | $100.00 — | $2.65 — | $2.65 — | $24.06B — | 13.63 | $0.19 — | ||
| SMC SMCAY | $17.22 — |
+1
|
$21.75B — | $37.41K — | $17.14 — | $17.24 — | $21.75B — | 22.07 | $0.78 — | ||
| Wärtsilä Oyj Abp WRTBY | $7.04 — |
+1.59
|
$20.81B — | $255.00 — | $7.00 — | $7.00 — | $20.81B — | 29.33 | $0.24 — | ||
| Alfa Laval AB (publ) ALFVY | $49.86 — |
+0.69
|
$20.61B — | $261.00 — | $49.83 — | $49.93 — | $20.61B — | 22.97 | $2.17 — | ||
| IHI Corporation IHICY | $17.83 — |
+0.38
|
$18.90B — | $2.13K — | $17.82 — | $17.86 — | $18.90B — | 23.15 | $0.77 — | ||
| Pentair PNR | $105.27 — |
+1.35
|
$17.26B — | $655.08K — | $103.87 — | $105.47 — | $17.26B — | 26.78 | $3.93 — | ||
| Nidec NJDCY | $3.25 — |
+7.97
|
$15.91B — | $20.67K — | $3.16 — | $3.60 — | $15.91B — | 19.11 | $0.17 — | ||
| ITT ITT | $177.33 — |
+0.47
|
$15.26B — | $532.96K — | $175.68 — | $178.03 — | $15.26B — | 29.60 | $5.99 — | ||
| VAT Group AG VACNY | $48.50 — |
+0.98
|
$14.58B — | $200.00 — | $47.92 — | $47.93 — | $14.58B — | 51.59 | $0.94 — | ||
| Graco GGG | $83.45 — |
+0.93
|
$13.84B — | $442.54K — | $81.94 — | $83.75 — | $13.84B — | 28.48 | $2.93 — | ||
| Nordson NDSN | $243.36 — |
+1.24
|
$13.59B — | $334.11K — | $240.36 — | $243.74 — | $13.59B — | 28.56 | $8.52 — | ||
| IDEX IEX | $179.52 — |
+0.98
|
$13.52B — | $343.78K — | $177.46 — | $180.29 — | $13.52B — | 28.40 | $6.32 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $28.70 — |
+2.14
|
$11.99B — | $756.00 — | $28.63 — | $28.65 — | $11.99B — | 19.65 | $1.46 — | ||
| Daifuku DFKCY | $15.44 — |
-0.96
|
$11.39B — | $4.29K — | $14.92 — | $15.54 — | $11.39B — | 30.87 | $0.50 — | ||
| Crane CR | $188.12 — |
+0.6
|
$10.84B — | $182.06K — | $185.66 — | $188.92 — | $10.84B — | 34.39 | $5.47 — | ||
| Donaldson Company DCI | $92.59 — |
-0.02
|
$10.72B — | $472.75K — | $91.86 — | $93.52 — | $10.72B — | 28.84 | $3.21 — | ||
| Ebara Corporation EBCOY | $11.64 — |
+0.78
|
$10.64B — | $5.58K — | $11.59 — | $11.68 — | $10.64B — | 23.28 | $0.50 — | ||
| Smiths Group plc SMGZY | $32.67 — |
+0.31
|
$10.40B — | $1.04K — | $31.50 — | $32.69 — | $10.40B — | 30.24 | $1.08 — | ||
| SPX SPXC | $207.18 — |
+1.97
|
$10.32B — | $456.05K — | $203.17 — | $210.30 — | $10.32B — | 44.08 | $4.70 — | ||
| Melrose Industries MLSPF | $8.07 — |
+0.62
|
$10.16B — | $295.00 — | $7.95 — | $8.01 — | $10.16B — | 24.45 | $0.33 — | ||
| The Weir WEGRY | $19.29 — |
-1.08
|
$10.02B — | $5.00 — | $19.56 — | $19.56 — | $10.02B — | 24.11 | $0.80 — | ||
| A. O. Smith AOS | $68.11 — |
+0.15
|
$9.54B — | $629.78K — | $67.74 — | $68.51 — | $9.54B — | 18.35 | $3.71 — | ||
| Regal Rexnord RRX | $143.18 — |
+2.28
|
$9.51B — | $702.18K — | $140.07 — | $144.78 — | $9.51B — | 36.99 | $3.87 — | ||
| Watts Water WTS | $283.27 — |
+1.22
|
$9.45B — | $113.84K — | $277.76 — | $284.78 — | $9.45B — | 29.23 | $9.69 — | ||
| Flowserve FLS | $71.63 — |
+0.8
|
$9.37B — | $531.19K — | $70.48 — | $71.89 — | $9.37B — | 20.82 | $3.44 — | ||
| Chart Industries GTLS | $205.90 — |
<0.01
|
$9.26B — | $183.58K — | $205.86 — | $206.40 — | $9.26B — | 231.34 | $0.89 — | ||
| Generac GNRC | $140.05 — |
+0.8
|
$8.22B — | $1.06M — | $137.60 — | $141.12 — | $8.22B — | 26.72 | $5.24 — | ||
| The Middleby MIDD | $150.50 — |
+1.94
|
$7.63B — | $685.92K — | $147.67 — | $151.13 — | $7.63B — | 0 | -$3.96 — | ||
| Spirax SPXSY | $45.81 — |
+0.39
|
$6.79B — | $4.00 — | $45.37 — | $45.37 — | $6.79B — | 31.16 | $1.47 — | ||
| Mirion MIR | $23.81 — |
+1.1
|
$5.82B — | $1.49M — | $23.43 — | $23.91 — | $5.82B — | 216.45 | $0.11 — | ||
| Gates Industrial GTES | $22.02 — |
+1.9
|
$5.69B — | $1.51M — | $21.66 — | $22.18 — | $5.69B — | 24.19 | $0.91 — | ||
| Enpro NPO | $218.77 — |
+5.63
|
$4.61B — | $203.78K — | $208.59 — | $219.36 — | $4.61B — | 53.75 | $4.07 — | ||
| Franklin Electric FELE | $98.08 — |
+0.78
|
$4.37B — | $194.74K — | $97.32 — | $98.78 — | $4.37B — | 31.94 | $3.07 — | ||
| Mueller Water Products MWA | $24.85 — |
+1.47
|
$3.89B — | $783.29K — | $24.41 — | $24.92 — | $3.89B — | 20.36 | $1.22 — | ||
| Kadant KAI | $291.70 — |
+0.96
|
$3.44B — | $151.51K — | $283.96 — | $292.96 — | $3.44B — | 33.68 | $8.66 — | ||
| Xometry XMTR | $64.65 — |
+5.1
|
$3.31B — | $874.75K — | $61.92 — | $64.89 — | $3.31B — | 0 | -$1.25 — | ||
| Standex SXI | $225.25 — |
+0.13
|
$2.73B — | $69.62K — | $225.07 — | $229.25 — | $2.73B — | 51.54 | $4.37 — | ||
| Hillenbrand HI | $31.71 — |
+0.16
|
$2.24B — | $844.62K — | $31.66 — | $31.71 — | $2.24B — | 51.98 | $0.61 — | ||
| Enerpac Tool EPAC | $38.59 — |
+3.65
|
$2.04B — | $507.81K — | $37.44 — | $38.60 — | $2.04B — | 23.24 | $1.66 — | ||
| Helios HLIO | $55.41 — |
+1.37
|
$1.84B — | $245.97K — | $54.25 — | $55.78 — | $1.84B — | 54.86 | $1.01 — | ||
| Power PSIX | $67.03 — |
-2.47
|
$1.54B — | $431.73K — | $66.49 — | $69.90 — | $1.54B — | 12.74 | $5.26 — | ||
| American Superconductor AMSC | $31.86 — |
+3.95
|
$1.52B — | $890.70K — | $30.73 — | $32.29 — | $1.52B — | 86.10 | $0.37 — | ||
| Tennant Company TNC | $75.20 — |
+0.83
|
$1.39B — | $87.62K — | $74.35 — | $75.90 — | $1.39B — | 25.75 | $2.92 — | ||
| China Yuchai CYD | $36.45 — |
+0.5
|
$1.37B — | $71.80K — | $36.13 — | $36.63 — | $1.37B — | 21.19 | $1.72 — | ||
| The Gorman-Rupp Company GRC | $49.94 — |
+1.71
|
$1.31B — | $87.94K — | $49.48 — | $50.51 — | $1.31B — | 26.14 | $1.91 — | ||
| Thermon THR | $38.43 — |
-0.47
|
$1.27B — | $162.18K — | $38.28 — | $38.90 — | $1.27B — | 21.96 | $1.75 — | ||
| Ballard Power Systems BLDP | $2.65 — |
+1.53
|
$796.96M — | $3.29M — | $2.60 — | $2.71 — | $796.96M — | 0 | -$0.40 — | ||
| Graham GHM | $64.79 — |
+5.23
|
$711.91M — | $68.16K — | $61.90 — | $64.91 — | $711.91M — | 52.67 | $1.23 — | ||
| Kornit Digital KRNT | $14.63 — |
+1.74
|
$672.58M — | $202.08K — | $14.44 — | $14.88 — | $672.58M — | 0 | -$0.28 — | ||
| ITM Power ITMPF | $0.88 — |
+0.91
|
$547.86M — | $7.90K — | $0.85 — | $0.89 — | $547.86M — | 0 | -$0.10 — | ||
| Babcock & Wilcox Enterprises BW | $4.93 — |
+0.61
|
$547.72M — | $1.57M — | $4.73 — | $5.00 — | $547.72M — | 0 | -$0.70 — | ||
| Nel ASA NLLSF | $0.22 — |
+1.86
|
$402.53M — | $25.10K — | $0.22 — | $0.22 — | $402.53M — | 0 | -$0.03 — | ||
| Luxfer LXFR | $14.02 — |
+1.67
|
$374.64M — | $80.09K — | $13.67 — | $14.12 — | $374.64M — | 23.36 | $0.60 — | ||
| Park-Ohio PKOH | $21.61 — |
-4.17
|
$311.27M — | $27.90K — | $21.26 — | $22.74 — | $311.27M — | 10.54 | $2.05 — | ||
| Omega Flex OFLX | $28.00 — |
-0.57
|
$282.64M — | $40.68K — | $27.65 — | $28.49 — | $282.64M — | 17.61 | $1.59 — | ||
| Twin Disc, Incorporated TWIN | $16.13 — |
+3.93
|
$232.11M — | $42.01K — | $15.35 — | $16.26 — | $232.11M — | 806.50 | $0.02 — | ||
| Taylor Devices TAYD | $59.35 — |
+4.1
|
$186.80M — | $7.89K — | $57.80 — | $59.35 — | $186.80M — | 21.81 | $2.72 — | ||
| Amaero AMROF | $0.18 — |
+2.78
|
$176.15M — | $93.63K — | $0.18 — | $0.18 — | $176.15M — | 0 | -$0.03 — | ||
| Ameritek Ventures ATVK | $0.02 — |
+0.66
|
$166.43M — | $258.27K — | $0.02 — | $0.02 — | $166.43M — | 1.52 | $0.01 — | ||
| Hurco Companies HURC | $15.25 — |
+2.49
|
$97.64M — | $33.40K — | $14.86 — | $15.43 — | $97.64M — | 0 | -$2.10 — | ||
| Broadwind BWEN | $3.15 — |
+6.06
|
$73.08M — | $308.00K — | $2.97 — | $3.23 — | $73.08M — | 13.69 | $0.23 — | ||
| Ocean Power OPTT | $0.36 — |
+1.08
|
$69.58M — | $3.77M — | $0.36 — | $0.38 — | $69.58M — | 0 | -$0.18 — | ||
| EnWave NWVCF | $0.28 — |
-3.45
|
$33.99M — | $2.80K — | $0.28 — | $0.29 — | $33.99M — | 0 | -$0.01 — | ||
| dynaCERT DYFSF | $0.06 — |
0
|
$30.50M — | $16.00K — | $0.06 — | $0.06 — | $30.50M — | 0 | -$0.01 — | ||
| CVD Equipment CVV | $3.01 — |
+1.01
|
$20.88M — | $18.30K — | $2.98 — | $3.05 — | $20.88M — | 0 | -$0.03 — | ||
| Greenland Technologies Holding Corporation GTEC | $0.97 — |
-5.83
|
$16.87M — | $297.22K — | $0.96 — | $1.05 — | $16.87M — | 1.01 | $0.96 — | ||
| NewHydrogen NEWH | $0.02 — |
+6.25
|
$12.91M — | $535.96K — | $0.01 — | $0.02 — | $12.91M — | 0 | $0.00 — | ||
| Cavitation CVAT | $0.04 — |
0
|
$11.57M — | $22.60K — | $0.04 — | $0.04 — | $11.57M — | 0 | $0.00 — | ||
| Aura Systems AUSI | $0.07 — |
0
|
$9.09M — | $23.90K — | $0.07 — | $0.07 — | $9.09M — | 0 | -$0.05 — | ||
| American Power APGI | $0.01 — |
0
|
$6.72M — | $500.00 — | $0.01 — | $0.01 — | $6.72M — | 0 | -$0.05 — | ||
| Rosinbomb ROSN | $0.01 — |
-1.96
|
$6.66M — | $754.04K — | $0.01 — | $0.02 — | $6.66M — | 0 | -$0.02 — | ||
| Clean Energy CETY | $0.89 — |
+1.91
|
$6.63M — | $189.66K — | $0.84 — | $0.89 — | $6.63M — | 0 | -$1.18 — | ||
| Novus Robotics NRBT | $0.05 — |
0
|
$1.71M — | $300.00 — | $0.04 — | $0.04 — | $1.71M — | 0 | $0.00 — | ||
| Rouchon Industries RCHN | $0.06 — |
0
|
$1.38M — | $15.21K — | $0.05 — | $0.05 — | $1.38M — | 5.00 | $0.01 — | ||
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | ||
| Hydro Power PYBX | $0.00 — |
0
|
$810.94K — | $1.00K — | $0.00 — | $0.00 — | $810.94K — | 0 | -$21.48 — | ||
| WaterPure WPUR | $0.00 — |
+1.52
|
$687.96K — | $212.50K — | $0.00 — | $0.00 — | $687.96K — | 0 | -$0.10 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}