$3.48T
Tổng vốn hoá thị trường
$153.25B
Tổng khối lượng
BTC 59.06%   •   ETH 9.10%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (252)
Tất cả các sàn giao dịch
Tất cả các khối
Máy móc công nghiệp chuyên biệt (252)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $221.58 —
+1.2
$236.29B — $5.39M — $219.44 — $223.54 — $236.29B — 34.94 $6.34 —
Siemens Aktiengesellschaft  SIEGY $125.15 —
+1.37
$196.04B — $33.78K — $124.34 — $126.03 — $196.04B — 23.92 $5.23 —
Schneider Electric S.E.  SBGSY $49.8 —
+1.99
$139.58B — $52.73K — $49.1 — $50 — $139.58B — 28.13 $1.77 —
Eaton  ETN $330.75 —
+2.69
$129.42B — $3.42M — $322.29 — $333.96 — $129.42B — 33.34 $9.92 —
Parker-Hannifin  PH $678.42 —
+1.44
$86.69B — $771.4K — $667.44 — $684.84 — $86.69B — 26.11 $25.98 —
Atlas Copco AB (publ)  ATLCY $14.67 —
+0.27
$77.56B — $2.07K — $14.5 — $14.67 — $77.56B — 24.04 $0.61 —
Atlas Copco AB (publ)  ATLKY $16.81 —
+1.39
$77.56B — $10.52K — $16.67 — $16.81 — $77.56B — 27.11 $0.62 —
Illinois Tool Works  ITW $249.14 —
-0.47
$73.09B — $1.08M — $249.14 — $252.01 — $73.09B — 21.93 $11.36 —
Emerson Electric  EMR $121.49 —
+1.74
$68.34B — $3.91M — $119.02 — $122.61 — $68.34B — 35.11 $3.46 —
Siemens Energy AG  SMNEY $83.67 —
-0.86
$67.55B — $10.23K — $83.18 — $84.14 — $67.55B — 363.78 $0.23 —
Siemens Energy AG  SMEGF $83.37 —
0
$67.55B — $118 — $82.53 — $84.22 — $67.55B — 362.47 $0.23 —
Mitsubishi Heavy Industries  MHVYF $18.45 —
-4.9
$61.95B — $1.85K — $18.3 — $19.01 — $61.95B — 36.89 $0.5 —
Cummins  CMI $334.58 —
+1.21
$46.09B — $948.61K — $327.43 — $336.14 — $46.09B — 16.47 $20.31 —
AMETEK  AME $180.5 —
+0.62
$41.67B — $1.58M — $180.1 — $182.33 — $41.67B — 29.49 $6.12 —
Otis Worldwide  OTIS $96.99 —
-1.03
$38.28B — $3.19M — $96.81 — $97.88 — $38.28B — 25.39 $3.82 —
Rockwell Automation  ROK $308.51 —
+2.91
$34.77B — $1.35M — $300.04 — $310.75 — $34.77B — 38.90 $7.93 —
Ingersoll Rand  IR $84.5 —
+0.33
$34.09B — $2.77M — $84.09 — $85.37 — $34.09B — 41.83 $2.02 —
WEG  WEGZY $7.76 —
+0.39
$32.56B — $21.35K — $7.7 — $7.78 — $32.56B — 29.84 $0.26 —
KONE Oyj  KNYJY $30.71 —
+0.43
$31.44B — $641 — $30.56 — $30.6 — $31.44B — 29.52 $1.04 —
Barrick Mining  B $18.16 —
-0.38
$31.23B — $12.68M — $17.98 — $18.31 — $31.23B — 13.75 $1.32 —
Xylem  XYL $126.93 —
-0.25
$30.89B — $1.17M — $126.78 — $127.71 — $30.89B — 34.21 $3.71 —
Sandvik AB (publ)  SDVKY $22.36 —
-0.27
$28.05B — $4.04K — $22.38 — $22.51 — $28.05B — 18.47 $1.21 —
Dover  DOV $185.59 —
+1.09
$25.45B — $869.92K — $184.02 — $187.14 — $25.45B — 24.67 $7.52 —
Fanuc  FANUF $27.25 —
0
$25.43B — $1.4K — $27 — $27 — $25.43B — 25.23 $1.08 —
Fanuc Corporation  FANUY $13.54 —
+2.89
$25.27B — $71.32K — $13.39 — $13.55 — $25.27B — 25.07 $0.54 —
SMC  SMCAY $17.19 —
+0.17
$21.91B — $43.89K — $16.85 — $17.2 — $21.91B — 19.98 $0.86 —
Nidec  NJDCY $4.75 —
+3.71
$21.81B — $24.15K — $4.65 — $4.78 — $21.81B — 19.00 $0.25 —
Alfa Laval AB (publ)  ALFVY $42.43 —
-0.09
$17.54B — $301 — $42.47 — $42.61 — $17.54B — 22.09 $1.92 —
Vestas Wind Systems A/S  VWDRY $5.58 —
+9.2
$16.92B — $36.65K — $5.55 — $5.61 — $16.92B — 26.57 $0.21 —
Pentair  PNR $98.46 —
+0.31
$16.2B — $888.38K — $98.06 — $98.95 — $16.2B — 25.44 $3.87 —
IDEX  IEX $190.31 —
-0.51
$14.38B — $343.13K — $190.23 — $192.48 — $14.38B — 30.20 $6.3 —
Graco  GGG $85.74 —
-0.81
$14.33B — $1.3M — $85.63 — $86.86 — $14.33B — 30.29 $2.83 —
IHI Corporation  IHICY $21.43 —
0
$12.97B — $4 — $22.22 — $22.41 — $12.97B — 16.74 $1.28 —
ITT  ITT $150.45 —
+0.7
$11.84B — $484.09K — $149.71 — $151.46 — $11.84B — 23.99 $6.27 —
VAT Group AG  VACNY $39.31 —
+0.61
$11.78B — $91 — $38.81 — $39.1 — $11.78B — 46.24 $0.85 —
Wärtsilä Oyj Abp  WRTBY $3.78 —
0
$11.58B — $1.43K — $4 — $4 — $11.58B — 18.00 $0.21 —
Nordson  NDSN $202.6 —
-0.2
$11.53B — $276.4K — $201.57 — $204.79 — $11.53B — 25.77 $7.86 —
Kawasaki Heavy Industries, Ltd.  KWHIY $24.46 —
-1.13
$10.24B — $2.82K — $24.25 — $24.74 — $10.24B — 16.98 $1.44 —
Crane  CR $175.89 —
+0.31
$10.11B — $178.22K — $175.49 — $177.6 — $10.11B — 35.75 $4.92 —
A. O. Smith  AOS $70.12 —
-0.48
$9.96B — $837.93K — $70.07 — $70.71 — $9.96B — 19.58 $3.58 —
Daifuku  DFKCY $12.21 —
-2.32
$9.61B — $4.64K — $12.15 — $12.79 — $9.61B — 22.61 $0.54 —
Regal Rexnord  RRX $144.34 —
-0.49
$9.57B — $939.14K — $144.3 — $148 — $9.57B — 41.35 $3.49 —
Smiths Group plc  SMGZY $27.57 —
+1.7
$9.18B — $1.4K — $27.33 — $27.57 — $9.18B — 23.36 $1.18 —
Donaldson Company  DCI $70.32 —
-0.07
$8.4B — $452.58K — $70.17 — $70.8 — $8.4B — 20.56 $3.42 —
The Weir  WEGRY $15.8 —
-2.17
$8.3B — $1.11K — $16.15 — $16.15 — $8.3B — 19.50 $0.81 —
Melrose Industries  MLSPF $6.37 —
0
$8.16B — $1 — $5.55 — $5.55 — $8.16B — 0 -$0.05 —
Watts Water  WTS $243.38 —
-1.02
$8.12B — $318.56K — $243.01 — $248.07 — $8.12B — 27.84 $8.74 —
The Middleby  MIDD $149.91 —
+2.05
$8.02B — $1.54M — $146.88 — $149.94 — $8.02B — 18.71 $8.01 —
Chart Industries  GTLS $175.1 —
+2.61
$8B — $603.28K — $171.72 — $177.63 — $8B — 34.81 $5.03 —
Ebara Corporation  EBCOY $8.35 —
0
$7.72B — $923 — $8.31 — $8.35 — $7.72B — 15.75 $0.53 —
Generac  GNRC $129.07 —
+1.46
$7.63B — $952.43K — $127.48 — $131.19 — $7.63B — 22.52 $5.73 —
SPX  SPXC $157.06 —
+1.83
$7.34B — $229.97K — $154.66 — $157.83 — $7.34B — 36.27 $4.33 —
Flowserve  FLS $52.11 —
+2.52
$6.81B — $1.67M — $50.94 — $52.45 — $6.81B — 24.35 $2.14 —
Spirax  SPXSY $44.47 —
+1.21
$6.56B — $9K — $43.38 — $43.94 — $6.56B — 25.85 $1.72 —
Gates Industrial  GTES $22.6 —
+2.73
$5.83B — $2.05M — $22.05 — $22.66 — $5.83B — 27.22 $0.83 —
CSW Industrials  CSWI $336.3 —
+2.13
$5.64B — $68.62K — $328.82 — $337.98 — $5.64B — 40.32 $8.34 —
Franklin Electric  FELE $89.68 —
-0.01
$4.09B — $243.57K — $89.57 — $90.39 — $4.09B — 23.41 $3.83 —
Mueller Water Products  MWA $25.95 —
+2.17
$4.07B — $1.54M — $25.54 — $26.28 — $4.07B — 28.51 $0.91 —
Mirion  MIR $17.43 —
+2.83
$4.02B — $1.61M — $17.1 — $17.66 — $4.02B — 0 -$0.05 —
Enpro  NPO $186.5 —
+2.48
$3.92B — $132.79K — $183.6 — $186.96 — $3.92B — 46.50 $4.01 —
Kadant  KAI $327.69 —
+2.33
$3.86B — $164.16K — $321.11 — $329.2 — $3.86B — 34.86 $9.4 —
THK Co., Ltd.  THKLY $12.91 —
+0.86
$2.89B — $1 — $12.8 — $12.8 — $2.89B — 51.64 $0.25 —
Enerpac Tool  EPAC $46.08 —
+1.25
$2.49B — $182.14K — $45.72 — $46.39 — $2.49B — 28.44 $1.62 —
Standex  SXI $156.66 —
-0.31
$1.89B — $53.85K — $156.66 — $159.87 — $1.89B — 31.08 $5.04 —
Hillenbrand  HI $23.12 —
+1.81
$1.63B — $410.54K — $22.61 — $23.37 — $1.63B — 0 -$3.86 —
Xometry  XMTR $30.56 —
-5.42
$1.55B — $754.72K — $30.55 — $32.74 — $1.55B — 0 -$0.99 —
Tennant Company  TNC $76.96 —
+1.1
$1.44B — $104.26K — $76.49 — $77.49 — $1.44B — 21.49 $3.58 —
Helios  HLIO $33.72 —
+2.74
$1.12B — $431.56K — $32.97 — $34.02 — $1.12B — 30.37 $1.11 —
Thermon  THR $30.51 —
+1.56
$1.03B — $178.04K — $30.02 — $30.73 — $1.03B — 22.27 $1.37 —
The Gorman-Rupp Company  GRC $39.03 —
+0.85
$1.03B — $51.8K — $38.72 — $39.25 — $1.03B — 23.09 $1.69 —
American Superconductor  AMSC $23.58 —
+3.42
$930.46M — $653.68K — $22.96 — $24.31 — $930.46M — 262.00 $0.09 —
Kornit Digital  KRNT $19.25 —
-0.26
$872.55M — $663.33K — $19.24 — $19.75 — $872.55M — 0 -$0.35 —
Power  PSIX $35.06 —
+1.59
$806.67M — $435.01K — $33.68 — $36 — $806.67M — 9.93 $3.53 —
China Yuchai  CYD $17.99 —
+3.04
$674.95M — $156.16K — $17.13 — $18.26 — $674.95M — 15.92 $1.13 —
Nel ASA  NLLSF $0.25 —
+11.26
$459.51M — $30K — $0.25 — $0.25 — $459.51M — 0 -$0.03 —
Ballard Power Systems  BLDP $1.39 —
-0.71
$416.77M — $7.03M — $1.37 — $1.44 — $416.77M — 0 -$1.01 —
Graham  GHM $37.35 —
+3.58
$407.22M — $82.99K — $36.26 — $37.84 — $407.22M — 45.00 $0.83 —
ITM Power  ITMPF $0.6099 —
+3.56
$376.79M — $2K — $0.5799 — $0.5899 — $376.79M — 0 -$0.09 —
Omega Flex  OFLX $34.17 —
+3.55
$344.92M — $14.23K — $32.33 — $34.17 — $344.92M — 19.98 $1.71 —
Luxfer  LXFR $12.45 —
+2.3
$333.24M — $96.28K — $12.22 — $12.45 — $333.24M — 15.96 $0.78 —
Park-Ohio  PKOH $19.99 —
-0.05
$284.45M — $27.21K — $19.99 — $20.56 — $284.45M — 6.73 $2.97 —
Amaero  AMROF $0.28 —
0
$195.7M — $500 — $0.28 — $0.28 — $195.7M — 0 -$0.03 —
Taylor Devices  TAYD $37.96 —
+2.96
$119.07M — $25.82K — $36.72 — $38.2 — $119.07M — 15.18 $2.5 —
Twin Disc, Incorporated  TWIN $7.54 —
+4.14
$106.67M — $25.61K — $7.3 — $7.66 — $106.67M — 26.00 $0.29 —
Hurco Companies  HURC $15.06 —
-3.15
$97.65M — $10.22K — $15 — $15.56 — $97.65M — 0 -$2.98 —
Ocean Power  OPTT $0.55 —
+11.11
$94.63M — $7.86M — $0.5 — $0.5699 — $94.63M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW $0.9499 —
+46.1
$93.18M — $7.63M — $0.5999 — $0.9499 — $93.18M — 0 -$0.96 —
dynaCERT  DYFSF $0.11 —
0
$55.58M — $5K — $0.11 — $0.11 — $55.58M — 0 -$0.01 —
TPI Composites  TPIC $1.04 —
+5.16
$50.6M — $516.69K — $0.92 — $1.05 — $50.6M — 0 -$4.43 —
Broadwind  BWEN $1.65 —
+2.48
$37.06M — $632.82K — $1.46 — $1.8 — $37.06M — 33.00 $0.05 —
Greenland Technologies Holding Corporation  GTEC $2.14 —
+7.54
$29.09M — $352.35K — $1.99 — $2.2 — $29.09M — 2.07 $1.03 —
Aura Systems  AUSI $0.2399 —
0
$28.02M — $18.53K — $0.25 — $0.25 — $28.02M — 0 -$0.21 —
EnWave  NWVCF $0.23 —
-3.36
$26.36M — $100 — $0.2399 — $0.2399 — $26.36M — 0 -$0.01 —
CVD Equipment  CVV $2.91 —
+0.34
$20.03M — $40.8K — $2.88 — $3.02 — $20.03M — 0 -$0.28 —
Clean Energy  CETY $0.4199 —
-4.34
$20.01M — $59.7K — $0.4199 — $0.4799 — $20.01M — 0 -$0.1 —
Cavitation  CVAT $0.02999 —
+16.28
$8.53M — $400K — $0.02999 — $0.02999 — $8.53M — 0 $0 —
Rosinbomb  ROSN $0.008999 —
0
$4M — $3K — $0.008999 — $0.008999 — $4M — 0 -$0.01 —
Novus Robotics  NRBT $0.04 —
-10.31
$1.37M — $17.88K — $0.02999 — $0.04 — $1.37M — 0 $0 —
Hydro Power  PYBX $0.005 —
+4.17
$1.19M — $257.5K — $0.0043 — $0.0054 — $1.19M — 0 -$31.6 —
WaterPure  WPUR $0.002899 —
+6.67
$990.66K — $20K — $0.0027 — $0.0027 — $990.66K — 0 -$0.14 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây