Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$146.92B
Tổng khối lượng
BTC 59.72%   •   ETH 7.91%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (252)
Tất cả các sàn giao dịch
Tất cả các khối
Máy móc công nghiệp chuyên biệt (252)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $190.38 —
-4.7
$203.05B — $8.51M — $186.72 — $194.15 — $203.05B — 31.26 $6.09 —
Siemens Aktiengesellschaft  SIEGY $109.33 —
-6.61
$171.25B — $18.13K — $108.8 — $111.95 — $171.25B — 21.69 $5.04 —
Schneider Electric S.E.  SBGSY $44.94 —
-3.75
$126.09B — $28.23K — $44.7 — $45.3 — $126.09B — 26.28 $1.71 —
Eaton  ETN $263.27 —
-7.25
$103.14B — $3.12M — $259.23 — $271.5 — $103.14B — 27.68 $9.51 —
Parker-Hannifin  PH $563.49 —
-10.41
$72.56B — $1.08M — $560.07 — $584.02 — $72.56B — 23.26 $24.22 —
Atlas Copco AB (publ)  ATLCY $13.72 —
-3.24
$72.12B — $83.8K — $13.58 — $13.97 — $72.12B — 22.49 $0.61 —
Atlas Copco AB (publ)  ATLKY $15.58 —
-3.83
$71.92B — $14.02K — $15.55 — $15.86 — $71.92B — 25.54 $0.61 —
Illinois Tool Works  ITW $243.39 —
-3.58
$71.4B — $656.4K — $242.2 — $249.59 — $71.4B — 20.78 $11.71 —
Emerson Electric  EMR $103.06 —
-7.61
$58.11B — $1.88M — $102.55 — $106.99 — $58.11B — 29.02 $3.55 —
Mitsubishi Heavy Industries  MHVYF $16.86 —
-3.66
$56.61B — $1.15K — $16.1 — $16.9 — $56.61B — 33.05 $0.51 —
Siemens Energy AG  SMNEY $58.97 —
-3.33
$46.6B — $13.81K — $58.52 — $59.86 — $46.6B — 0 -$0.21 —
Siemens Energy AG  SMEGF $55.95 —
-3.53
$45.88B — $100 — $55.95 — $55.95 — $45.88B — 0 -$0.22 —
Otis Worldwide  OTIS $104.59 —
+0.63
$41.47B — $2.35M — $103.22 — $105.95 — $41.47B — 25.69 $4.07 —
Cummins  CMI $298.38 —
-6.75
$41.1B — $507.76K — $295.15 — $308.11 — $41.1B — 10.51 $28.38 —
AMETEK  AME $164.33 —
-4.86
$37.92B — $804.92K — $162.3 — $167.52 — $37.92B — 27.75 $5.92 —
WEG  WEGZY $7.84 —
+2.48
$33.96B — $6.14K — $7.84 — $7.95 — $33.96B — 31.35 $0.25 —
Ingersoll Rand  IR $74.64 —
-8.65
$30.08B — $2.79M — $73.89 — $78.36 — $30.08B — 36.23 $2.06 —
KONE Oyj  KNYJY $27.75 —
+1.2
$28.6B — $94 — $27.75 — $28.06 — $28.6B — 27.75 $1 —
Rockwell Automation  ROK $242.74 —
-6.95
$27.45B — $799.09K — $237.5 — $250.48 — $27.45B — 30.22 $8.03 —
Xylem  XYL $112.76 —
-5.28
$27.44B — $1.39M — $111.92 — $116.28 — $27.44B — 30.89 $3.65 —
Sandvik AB (publ)  SDVKY $19.99 —
-5.17
$25.08B — $2.18K — $19.98 — $20.09 — $25.08B — 20.60 $0.97 —
Fanuc  FANUF $25.88 —
-15.01
$24.15B — $100 — $25.88 — $25.88 — $24.15B — 26.68 $0.97 —
Fanuc Corporation  FANUY $12.85 —
-5.45
$23.98B — $16.74K — $12.81 — $13.12 — $23.98B — 26.22 $0.49 —
Dover  DOV $165.2 —
-7.72
$22.64B — $605.74K — $163.57 — $172.29 — $22.64B — 16.35 $10.1 —
SMC  SMCAY $17.14 —
-4.62
$21.85B — $11.98K — $17.02 — $17.21 — $21.85B — 20.40 $0.84 —
SMC Corporation  SMECF $338.6 —
-5.02
$21.58B — $106 — $338.6 — $342 — $21.58B — 20.14 $16.81 —
Nidec  NJDCY $3.81 —
-5.93
$17.5B — $35.48K — $3.8 — $3.95 — $17.5B — 22.41 $0.17 —
Alfa Laval AB (publ)  ALFVY $42 —
-1.8
$17.36B — $4.39K — $41.99 — $42.24 — $17.36B — 23.59 $1.78 —
Vestas Wind Systems A/S  VWDRY $4.73 —
+3.28
$14.25B — $19.1K — $4.73 — $4.79 — $14.25B — 26.27 $0.18 —
Vestas Wind Systems A/S  VWSYF $13.7 —
-5.58
$13.71B — $100 — $13.7 — $13.7 — $13.71B — 25.84 $0.53 —
Graco  GGG $81.2 —
-4.06
$13.65B — $337.73K — $80.54 — $82.61 — $13.65B — 28.79 $2.82 —
Pentair  PNR $82.57 —
-7.32
$13.62B — $1.06M — $81.61 — $85.12 — $13.62B — 22.07 $3.74 —
IDEX  IEX $171.89 —
-6.23
$12.98B — $315.98K — $169.92 — $178.31 — $12.98B — 25.88 $6.64 —
Nordson  NDSN $190 —
-6.57
$10.81B — $155.94K — $189.7 — $197.77 — $10.81B — 24.14 $7.87 —
Wärtsilä Oyj Abp  WRTBY $3.5 —
0
$10.5B — $664 — $3.5 — $3.5 — $10.5B — 19.44 $0.18 —
ITT  ITT $121.09 —
-9.26
$9.86B — $378K — $120.64 — $127.5 — $9.86B — 19.22 $6.3 —
VAT Group AG  VACNY $32.7 —
-9.17
$9.83B — $3.04K — $32.56 — $33.88 — $9.83B — 40.87 $0.8 —
Kawasaki Heavy Industries, Ltd.  KWHIY $22.23 —
-8.29
$9.31B — $17.15K — $22.18 — $23 — $9.31B — 16.84 $1.32 —
A. O. Smith  AOS $64.13 —
-3.02
$9.2B — $731.01K — $63.02 — $64.8 — $9.2B — 17.66 $3.63 —
Smiths Group plc  SMGZY $25.48 —
+0.16
$8.61B — $4.51K — $25.48 — $25.55 — $8.61B — 22.35 $1.14 —
Daifuku  DFKCY $11.71 —
-5.94
$8.61B — $2K — $11.64 — $12 — $8.61B — 22.51 $0.52 —
Crane  CR $147.82 —
-6.2
$8.5B — $151.64K — $145.39 — $151.37 — $8.5B — 32.13 $4.6 —
The Weir  WEGRY $14.77 —
-2.64
$7.81B — $600 — $14.77 — $14.77 — $7.81B — 18.93 $0.78 —
Melrose Industries  MLSPF $6.1 —
+0.16
$7.8B — $1.84K — $6.1 — $6.1 — $7.8B — 0 -$0.05 —
Donaldson Company  DCI $65.03 —
-4.79
$7.77B — $245.89K — $64.25 — $66.71 — $7.77B — 19.01 $3.42 —
The Middleby  MIDD $143.75 —
-7.12
$7.71B — $456.3K — $143.09 — $150.66 — $7.71B — 18.21 $7.89 —
Regal Rexnord  RRX $105.36 —
-13.29
$6.99B — $873.41K — $105.28 — $114.56 — $6.99B — 35.83 $2.94 —
Generac  GNRC $116.65 —
-9
$6.95B — $825.42K — $115.96 — $121.75 — $6.95B — 21.60 $5.4 —
Watts Water  WTS $197.32 —
-5.36
$6.58B — $86.54K — $194.51 — $202.78 — $6.58B — 22.70 $8.69 —
Ebara Corporation  EBCOY $7.09 —
-4.45
$6.55B — $200 — $7.09 — $7.09 — $6.55B — 13.90 $0.51 —
SPX  SPXC $127.97 —
-5.64
$5.94B — $179.38K — $124.76 — $129.36 — $5.94B — 29.82 $4.29 —
Flowserve  FLS $44.23 —
-11.29
$5.83B — $1M — $44.15 — $47.68 — $5.83B — 20.66 $2.14 —
Spirax  SPXSY $39.26 —
-2.7
$5.78B — $801 — $39.26 — $39.55 — $5.78B — 23.50 $1.67 —
Chart Industries  GTLS $125.38 —
-17.14
$5.73B — $744.24K — $125.22 — $138.81 — $5.73B — 29.99 $4.18 —
CSW Industrials  CSWI $273.66 —
-9.7
$4.59B — $116.46K — $272.17 — $288.97 — $4.59B — 32.85 $8.33 —
Gates Industrial  GTES $16.88 —
-12.29
$4.31B — $2.05M — $16.41 — $18.43 — $4.31B — 22.80 $0.74 —
Franklin Electric  FELE $92.72 —
-3.29
$4.24B — $240.88K — $90.8 — $94.06 — $4.24B — 24.02 $3.86 —
Mueller Water Products  MWA $24.51 —
-6.06
$3.84B — $1.08M — $24.17 — $25.15 — $3.84B — 28.17 $0.87 —
Kadant  KAI $322.74 —
-7.83
$3.8B — $83.79K — $316.78 — $332.14 — $3.8B — 34.00 $9.49 —
Mirion  MIR $13.8 —
-8.22
$3.19B — $658.17K — $13.52 — $14.19 — $3.19B — 0 -$0.18 —
Enpro  NPO $150.8 —
-8.56
$3.17B — $64.11K — $147.35 — $155.4 — $3.17B — 43.70 $3.45 —
THK Co., Ltd.  THKLY $11.55 —
-4.39
$2.62B — $100 — $11.55 — $11.55 — $2.62B — 41.25 $0.28 —
Enerpac Tool  EPAC $42.77 —
-7.17
$2.31B — $112.1K — $42.51 — $44.5 — $2.31B — 26.39 $1.62 —
Standex  SXI $151.2 —
-7.2
$1.8B — $24.37K — $148.15 — $156.13 — $1.8B — 33.01 $4.58 —
Hillenbrand  HI $22.1 —
-10.74
$1.56B — $368.93K — $21.54 — $23.65 — $1.56B — 0 -$3.19 —
Tennant Company  TNC $76.46 —
-5.69
$1.44B — $45.6K — $75.47 — $78.67 — $1.44B — 17.45 $4.38 —
Xometry  XMTR $21.64 —
-13.87
$1.09B — $401.64K — $21.59 — $23.54 — $1.09B — 0 -$1.03 —
Helios  HLIO $28.83 —
-10.02
$959.93M — $98.02K — $28.4 — $30.6 — $959.93M — 24.64 $1.17 —
The Gorman-Rupp Company  GRC $34.1 —
-5.75
$894.36M — $27.55K — $33.51 — $35.09 — $894.36M — 22.28 $1.53 —
Thermon  THR $26.47 —
-8.19
$891.78M — $72.53K — $26.1 — $27.53 — $891.78M — 19.32 $1.37 —
Kornit Digital  KRNT $17.32 —
-11.59
$785.07M — $278.22K — $16.94 — $19.32 — $785.07M — 0 -$0.35 —
American Superconductor  AMSC $16.76 —
-11.51
$661.34M — $395.35K — $16.7 — $17.57 — $661.34M — 186.22 $0.09 —
China Yuchai  CYD $16.39 —
-0.06
$614.92M — $150.01K — $15.11 — $16.39 — $614.92M — 14.50 $1.13 —
Power  PSIX $22.8 —
-14.32
$524.58M — $309.15K — $22.15 — $24.92 — $524.58M — 7.57 $3.01 —
Nel ASA  NLLSF $0.2399 —
0
$437.45M — $103.5K — $0.27 — $0.28 — $437.45M — 0 -$0.01 —
Omega Flex  OFLX $33.03 —
-5.63
$333.41M — $7.23K — $33.01 — $33.74 — $333.41M — 18.55 $1.78 —
Ballard Power Systems  BLDP $1.09 —
-3.12
$325.13M — $8.81M — $1.07 — $1.11 — $325.13M — 0 -$1.08 —
Graham  GHM $27.97 —
-6.78
$304.9M — $47.05K — $26.99 — $28.07 — $304.9M — 33.69 $0.83 —
Park-Ohio  PKOH $20.53 —
-7.1
$292.16M — $4.8K — $20.49 — $22.29 — $292.16M — 6.43 $3.19 —
Luxfer  LXFR $10.74 —
-8.35
$287.23M — $41.91K — $10.74 — $11.25 — $287.23M — 15.79 $0.68 —
ITM Power  ITMPF $0.38 —
0
$232.49M — $2.5K — $0.3699 — $0.3699 — $232.49M — 0 -$0.09 —
Amaero  AMROF $0.1799 —
+6.76
$123.31M — $5K — $0.1799 — $0.1799 — $123.31M — 0 -$0.03 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $4 — $4 — $108.6M — 0 -$1.53 —
Twin Disc, Incorporated  TWIN $7.42 —
-6.08
$104.96M — $34.25K — $7.35 — $7.75 — $104.96M — 10.91 $0.68 —
Taylor Devices  TAYD $32.88 —
-1.19
$103.14M — $13.09K — $31.5 — $32.88 — $103.14M — 13.15 $2.5 —
Hurco Companies  HURC $14.5 —
-6.57
$94.02M — $10.94K — $14.5 — $15.33 — $94.02M — 0 -$2.98 —
Ocean Power  OPTT $0.39 —
-4.78
$67.5M — $2.06M — $0.3699 — $0.4099 — $67.5M — 0 -$0.25 —
dynaCERT  DYFSF $0.1199 —
0
$56.88M — $5K — $0.1199 — $0.1199 — $56.88M — 0 -$0.02 —
Babcock & Wilcox Enterprises  BW $0.4099 —
-15.76
$38.73M — $2.24M — $0.4099 — $0.4899 — $38.73M — 0 -$0.79 —
TPI Composites  TPIC $0.8 —
-8.51
$37.86M — $310.83K — $0.78 — $0.8499 — $37.86M — 0 -$4.43 —
Aura Systems  AUSI $0.32 —
-8.57
$37.05M — $66K — $0.2999 — $0.34 — $37.05M — 0 -$0.21 —
Broadwind  BWEN $1.52 —
+2.36
$33.81M — $46.38K — $1.46 — $1.52 — $33.81M — 30.30 $0.05 —
Greenland Technologies Holding Corporation  GTEC $1.85 —
-2.63
$25.15M — $102.89K — $1.78 — $1.89 — $25.15M — 1.79 $1.03 —
Clean Energy  CETY $0.4799 —
-0.85
$22.23M — $22.03K — $0.46 — $0.4799 — $22.23M — 0 -$0.15 —
CVD Equipment  CVV $3.04 —
-1.46
$20.89M — $5.22K — $3.01 — $3.1 — $20.89M — 0 -$0.28 —
EnWave  NWVCF $0.1799 —
0
$20M — $1K — $0.17 — $0.17 — $20M — 0 -$0.01 —
American Power  APGI $0.01 —
0
$13.44M — $100 — $0.01 — $0.01 — $13.44M — 0 -$0.1 —
Cavitation  CVAT $0.02999 —
-5.5
$7.82M — $125K — $0.02999 — $0.02999 — $7.82M — 0 $0 —
Hydro Power  PYBX $0.02 —
0
$4.29M — $145K — $0.02 — $0.02 — $4.29M — 0 -$113.7 —
Rosinbomb  ROSN $0.009499 —
0
$4.22M — $25K — $0.009299 — $0.0099 — $4.22M — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây