国家/地区：美国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (252)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
特种工业机械 (252)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $193.68 — |
+2.38
|
$206.54B — | $6.54M — | $192.57 — | $197.03 — | $206.54B — | 30.54 | $6.34 — | |
| Siemens Aktiengesellschaft SIEGY | $111.17 — |
+1.52
|
$174.14B — | $39.59K — | $110.83 — | $112.76 — | $174.14B — | 20.93 | $5.31 — | |
| Schneider Electric S.E. SBGSY | $47.3 — |
+3.07
|
$135.05B — | $44.93K — | $47.11 — | $48.42 — | $135.05B — | 26.27 | $1.8 — | |
| Eaton ETN | $275.66 — |
+3.28
|
$108B — | $3.15M — | $275 — | $288.37 — | $108B — | 29.01 | $9.5 — | |
| Parker-Hannifin PH | $580.81 — |
+2.5
|
$74.79B — | $568.16K — | $577.41 — | $614.82 — | $74.79B — | 24.00 | $24.2 — | |
| Atlas Copco AB (publ) ATLCY | $14.03 — |
+0.65
|
$74.25B — | $8.57K — | $13.94 — | $14.2 — | $74.25B — | 22.62 | $0.62 — | |
| Atlas Copco AB (publ) ATLKY | $15.75 — |
+0.13
|
$74.24B — | $16.43K — | $15.68 — | $16.18 — | $74.24B — | 25.40 | $0.62 — | |
| Illinois Tool Works ITW | $236.7 — |
+0.19
|
$69.44B — | $1.07M — | $235.96 — | $244.14 — | $69.44B — | 20.19 | $11.72 — | |
| Mitsubishi Heavy Industries MHVYF | $18.8 — |
+2.73
|
$63.12B — | $100 — | $18.8 — | $18.8 — | $63.12B — | 34.81 | $0.54 — | |
| Siemens Energy AG SMEGF | $74 — |
+1
|
$58.47B — | $2.39K — | $73.45 — | $74.75 — | $58.47B — | 0 | -$0.23 — | |
| Siemens Energy AG SMNEY | $73.86 — |
+0.03
|
$58.36B — | $24.86K — | $73.7 — | $75 — | $58.36B — | 0 | -$0.23 — | |
| Emerson Electric EMR | $101.07 — |
+1.28
|
$56.99B — | $3.84M — | $100.79 — | $106.79 — | $56.99B — | 28.47 | $3.55 — | |
| Cummins CMI | $283.67 — |
+1.63
|
$39.07B — | $852.73K — | $283.32 — | $295.87 — | $39.07B — | 10.00 | $28.36 — | |
| AMETEK AME | $162.19 — |
+1.59
|
$37.42B — | $1.76M — | $161.51 — | $165.25 — | $37.42B — | 27.39 | $5.92 — | |
| Otis Worldwide OTIS | $92.3 — |
-6.72
|
$36.52B — | $5.33M — | $90.57 — | $97.38 — | $36.52B — | 22.67 | $4.07 — | |
| WEG WEGZY | $8.11 — |
+0.25
|
$34.03B — | $2.72K — | $8.06 — | $8.2 — | $34.03B — | 32.43 | $0.25 — | |
| KONE Oyj KNYJY | $28.76 — |
-3.23
|
$29.99B — | $2.51K — | $28.76 — | $29.25 — | $29.99B — | 27.39 | $1.05 — | |
| Ingersoll Rand IR | $73.37 — |
+1.55
|
$29.57B — | $2.03M — | $73.21 — | $76.58 — | $29.57B — | 35.61 | $2.06 — | |
| Xylem XYL | $113.35 — |
+1.48
|
$27.58B — | $1.77M — | $112.98 — | $116.31 — | $27.58B — | 31.05 | $3.65 — | |
| Rockwell Automation ROK | $239.83 — |
+2.31
|
$27.12B — | $821.59K — | $239.14 — | $249.88 — | $27.12B — | 29.82 | $8.04 — | |
| Sandvik AB (publ) SDVKY | $20.41 — |
+1.09
|
$25.6B — | $23.25K — | $20.36 — | $20.75 — | $25.6B — | 17.00 | $1.2 — | |
| Fanuc FANUF | $26.5 — |
+15.22
|
$24.73B — | $620 — | $22.55 — | $26.5 — | $24.73B — | 25.72 | $1.03 — | |
| Fanuc Corporation FANUY | $12.6 — |
+3.28
|
$23.52B — | $50.5K — | $12.43 — | $12.99 — | $23.52B — | 24.70 | $0.51 — | |
| Dover DOV | $166.35 — |
+1.71
|
$22.8B — | $2.07M — | $165.12 — | $172.28 — | $22.8B — | 16.48 | $10.09 — | |
| SMC Corporation SMECF | $302 — |
-0.44
|
$19.39B — | $190 — | $297 — | $306.3 — | $19.39B — | 17.03 | $17.73 — | |
| SMC SMCAY | $15.09 — |
-0.72
|
$19.23B — | $23.93K — | $15.07 — | $15.24 — | $19.23B — | 16.95 | $0.89 — | |
| Nidec NJDCY | $3.78 — |
+2.72
|
$17.5B — | $16.39K — | $3.78 — | $3.86 — | $17.5B — | 20.99 | $0.18 — | |
| Alfa Laval AB (publ) ALFVY | $41.12 — |
+0.1
|
$17B — | $1.15K — | $41.12 — | $41.8 — | $17B — | 22.46 | $1.83 — | |
| Pentair PNR | $87.75 — |
+1.75
|
$14.48B — | $2.89M — | $87.33 — | $91.97 — | $14.48B — | 22.67 | $3.87 — | |
| Vestas Wind Systems A/S VWSYF | $13.36 — |
0
|
$13.45B — | $400 — | $13 — | $13 — | $13.45B — | 23.85 | $0.56 — | |
| Graco GGG | $78.97 — |
-0.01
|
$13.28B — | $1.71M — | $78.35 — | $81.95 — | $13.28B — | 28.00 | $2.82 — | |
| Vestas Wind Systems A/S VWDRY | $4.3 — |
-1.6
|
$13.11B — | $81.35K — | $4.3 — | $4.45 — | $13.11B — | 22.63 | $0.19 — | |
| IDEX IEX | $167.15 — |
+0.45
|
$12.63B — | $1.07M — | $166.64 — | $175.09 — | $12.63B — | 25.17 | $6.64 — | |
| IHI Corporation IHICY | $18.7 — |
+8.72
|
$11.32B — | $1.24K — | $18.7 — | $18.7 — | $11.32B — | 13.64 | $1.37 — | |
| Wärtsilä Oyj Abp WRTBY | $3.75 — |
+12.95
|
$11.05B — | $160 — | $3.75 — | $3.75 — | $11.05B — | 19.73 | $0.19 — | |
| ITT ITT | $132.27 — |
+2.04
|
$10.71B — | $828.78K — | $131.32 — | $136.48 — | $10.71B — | 20.99 | $6.3 — | |
| Nordson NDSN | $184.73 — |
+0.91
|
$10.51B — | $222.71K — | $184.39 — | $192.1 — | $10.51B — | 23.53 | $7.85 — | |
| VAT Group AG VACNY | $33.74 — |
+1.2
|
$10.15B — | $4.98K — | $33.13 — | $34.15 — | $10.15B — | 38.78 | $0.87 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $22.57 — |
-2.29
|
$9.45B — | $3.28K — | $22.57 — | $23.36 — | $9.45B — | 16.12 | $1.4 — | |
| Daifuku DFKCY | $12.51 — |
+0.56
|
$9.2B — | $485 — | $12.51 — | $12.53 — | $9.2B — | 22.74 | $0.55 — | |
| A. O. Smith AOS | $63.81 — |
-0.23
|
$9.16B — | $1.45M — | $63.64 — | $65.57 — | $9.16B — | 17.57 | $3.63 — | |
| Crane CR | $142.02 — |
+1.15
|
$8.16B — | $385.36K — | $141.82 — | $149.98 — | $8.16B — | 30.80 | $4.61 — | |
| Smiths Group plc SMGZY | $24.22 — |
+0.5
|
$8.09B — | $559 — | $24.05 — | $24.22 — | $8.09B — | 20.70 | $1.17 — | |
| The Weir WEGRY | $15.09 — |
+4.28
|
$7.84B — | $10 — | $15.09 — | $15.09 — | $7.84B — | 18.86 | $0.8 — | |
| Donaldson Company DCI | $63.84 — |
+0.85
|
$7.63B — | $560.32K — | $63.72 — | $65.66 — | $7.63B — | 18.66 | $3.42 — | |
| Melrose Industries MLSPF | $5.55 — |
0
|
$7.08B — | $1.7K — | $5.85 — | $5.85 — | $7.08B — | 0 | -$0.05 — | |
| The Middleby MIDD | $128.16 — |
+0.56
|
$6.88B — | $1.11M — | $127.4 — | $133 — | $6.88B — | 16.22 | $7.9 — | |
| Watts Water WTS | $204.6 — |
+0.2
|
$6.82B — | $216.23K — | $203.44 — | $211.6 — | $6.82B — | 23.51 | $8.7 — | |
| Regal Rexnord RRX | $102.59 — |
+1.37
|
$6.8B — | $675.77K — | $102.09 — | $109.33 — | $6.8B — | 34.89 | $2.94 — | |
| Generac GNRC | $110.06 — |
-0.55
|
$6.56B — | $588K — | $110 — | $116.48 — | $6.56B — | 20.41 | $5.39 — | |
| Ebara Corporation EBCOY | $6.95 — |
+4.67
|
$6.42B — | $205 — | $6.95 — | $6.95 — | $6.42B — | 12.87 | $0.54 — | |
| SPX SPXC | $129.13 — |
+1.97
|
$6.04B — | $280.13K — | $128.3 — | $133.55 — | $6.04B — | 30.10 | $4.29 — | |
| Spirax SPXSY | $39.62 — |
+3.34
|
$5.91B — | $10K — | $39.5 — | $39.77 — | $5.91B — | 23.16 | $1.71 — | |
| Chart Industries GTLS | $127.56 — |
+5.37
|
$5.73B — | $1.46M — | $126.67 — | $137.4 — | $5.73B — | 30.66 | $4.16 — | |
| Flowserve FLS | $42.32 — |
+1.61
|
$5.57B — | $2.56M — | $42.11 — | $44.3 — | $5.57B — | 19.77 | $2.14 — | |
| CSW Industrials CSWI | $304.21 — |
+1.79
|
$5.11B — | $96.63K — | $302.26 — | $314.34 — | $5.11B — | 36.47 | $8.34 — | |
| Gates Industrial GTES | $17.38 — |
+2.6
|
$4.48B — | $1.53M — | $17.25 — | $18.04 — | $4.48B — | 23.48 | $0.74 — | |
| Mueller Water Products MWA | $25.8 — |
+2.58
|
$4.04B — | $1.67M — | $25.63 — | $26.43 — | $4.04B — | 29.65 | $0.87 — | |
| Franklin Electric FELE | $87.89 — |
+1.2
|
$4.02B — | $191.55K — | $87.44 — | $90.63 — | $4.02B — | 22.76 | $3.86 — | |
| Kadant KAI | $303.49 — |
+3.02
|
$3.57B — | $164.35K — | $300.6 — | $313.46 — | $3.57B — | 31.97 | $9.49 — | |
| Mirion MIR | $14.27 — |
+3.41
|
$3.3B — | $1.54M — | $14.26 — | $14.77 — | $3.3B — | 0 | -$0.18 — | |
| Enpro NPO | $145.38 — |
+3
|
$3.06B — | $196.18K — | $145.01 — | $151.27 — | $3.06B — | 42.26 | $3.44 — | |
| THK Co., Ltd. THKLY | $11.88 — |
+0.77
|
$2.66B — | $23 — | $11.88 — | $11.88 — | $2.66B — | 39.60 | $0.3 — | |
| Enerpac Tool EPAC | $39.07 — |
+1.74
|
$2.11B — | $314.59K — | $38.88 — | $40.29 — | $2.11B — | 24.11 | $1.62 — | |
| Standex SXI | $134.52 — |
+0.85
|
$1.6B — | $105.19K — | $133.75 — | $141.6 — | $1.6B — | 29.43 | $4.57 — | |
| Hillenbrand HI | $21.25 — |
+0.85
|
$1.5B — | $425.99K — | $21.25 — | $22.6 — | $1.5B — | 0 | -$3.19 — | |
| Tennant Company TNC | $70.58 — |
+1.12
|
$1.33B — | $100.3K — | $70.13 — | $72.68 — | $1.33B — | 16.11 | $4.38 — | |
| Xometry XMTR | $23.8 — |
+1.97
|
$1.2B — | $525.08K — | $23.55 — | $25.4 — | $1.2B — | 0 | -$1.03 — | |
| Helios HLIO | $26.85 — |
+0.86
|
$894M — | $215.28K — | $26.65 — | $28.44 — | $894M — | 22.94 | $1.17 — | |
| The Gorman-Rupp Company GRC | $33.34 — |
+1.09
|
$874.42M — | $108.27K — | $32.77 — | $34.48 — | $874.42M — | 21.79 | $1.53 — | |
| Thermon THR | $25.46 — |
+1.76
|
$857.75M — | $114.04K — | $25.36 — | $26.24 — | $857.75M — | 18.58 | $1.37 — | |
| Kornit Digital KRNT | $18.27 — |
+2.7
|
$828.13M — | $182.35K — | $18.22 — | $19.25 — | $828.13M — | 0 | -$0.35 — | |
| American Superconductor AMSC | $18.57 — |
+0.81
|
$732.77M — | $566.11K — | $18.55 — | $20.06 — | $732.77M — | 206.33 | $0.09 — | |
| Power PSIX | $24.05 — |
+14.41
|
$553.34M — | $469.53K — | $23.09 — | $26.48 — | $553.34M — | 7.99 | $3.01 — | |
| China Yuchai CYD | $14.72 — |
+4.69
|
$552.27M — | $319.17K — | $14.31 — | $15.27 — | $552.27M — | 13.26 | $1.11 — | |
| Nel ASA NLLSF | $0.22 — |
-8.87
|
$409.88M — | $1K — | $0.2399 — | $0.2399 — | $409.88M — | 0 | -$0.01 — | |
| Ballard Power Systems BLDP | $1.16 — |
+3.57
|
$347.66M — | $6.61M — | $1.13 — | $1.19 — | $347.66M — | 0 | -$1.08 — | |
| Graham GHM | $29.78 — |
+0.54
|
$324.69M — | $56.92K — | $29.73 — | $31.23 — | $324.69M — | 35.87 | $0.83 — | |
| Omega Flex OFLX | $30.48 — |
-3.21
|
$307.67M — | $35.22K — | $30.05 — | $31.69 — | $307.67M — | 17.12 | $1.78 — | |
| Park-Ohio PKOH | $19.14 — |
+0.74
|
$272.35M — | $51.69K — | $18.86 — | $19.75 — | $272.35M — | 5.99 | $3.19 — | |
| Luxfer LXFR | $9.9 — |
+0.92
|
$264.75M — | $143.78K — | $9.81 — | $10.34 — | $264.75M — | 14.55 | $0.68 — | |
| ITM Power ITMPF | $0.4 — |
0
|
$245.44M — | $2.5K — | $0.3699 — | $0.3699 — | $245.44M — | 0 | -$0.09 — | |
| Amaero AMROF | $0.16 — |
-20
|
$110.41M — | $5K — | $0.16 — | $0.16 — | $110.41M — | 0 | -$0.03 — | |
| Hurco Companies HURC | $15.05 — |
+4.37
|
$97.58M — | $25K — | $14.49 — | $15.26 — | $97.58M — | 0 | -$2.98 — | |
| Twin Disc, Incorporated TWIN | $6.75 — |
+4.65
|
$95.48M — | $47.38K — | $6.4 — | $6.93 — | $95.48M — | 9.92 | $0.68 — | |
| Taylor Devices TAYD | $30.37 — |
-0.72
|
$95.26M — | $11.61K — | $30 — | $31.41 — | $95.26M — | 12.14 | $2.5 — | |
| Ocean Power OPTT | $0.4 — |
+3.65
|
$69.35M — | $1.54M — | $0.4 — | $0.4199 — | $69.35M — | 0 | -$0.25 — | |
| dynaCERT DYFSF | $0.1199 — |
-7.37
|
$56.57M — | $10K — | $0.1199 — | $0.1199 — | $56.57M — | 0 | -$0.01 — | |
| TPI Composites TPIC | $0.8199 — |
+4.08
|
$39.03M — | $353.9K — | $0.76 — | $0.8399 — | $39.03M — | 0 | -$4.43 — | |
| Broadwind BWEN | $1.58 — |
-7.06
|
$35.27M — | $95.16K — | $1.58 — | $1.72 — | $35.27M — | 31.60 | $0.05 — | |
| Babcock & Wilcox Enterprises BW | $0.32 — |
+13.7
|
$31.7M — | $2.83M — | $0.3099 — | $0.38 — | $31.7M — | 0 | -$0.96 — | |
| Aura Systems AUSI | $0.25 — |
+6.84
|
$28.95M — | $7.6K — | $0.23 — | $0.28 — | $28.95M — | 0 | -$0.21 — | |
| EnWave NWVCF | $0.2 — |
+7.53
|
$22.22M — | $5K — | $0.2 — | $0.2 — | $22.22M — | 0 | -$0.01 — | |
| CVD Equipment CVV | $3.01 — |
+2.73
|
$20.71M — | $12.87K — | $2.94 — | $3.04 — | $20.71M — | 0 | -$0.28 — | |
| Greenland Technologies Holding Corporation GTEC | $1.45 — |
+2.11
|
$19.71M — | $61.78K — | $1.42 — | $1.49 — | $19.71M — | 1.40 | $1.03 — | |
| Clean Energy CETY | $0.38 — |
-1.43
|
$18.06M — | $41.82K — | $0.38 — | $0.4 — | $18.06M — | 0 | -$0.1 — | |
| Cavitation CVAT | $0.02999 — |
-8.62
|
$7.53M — | $200K — | $0.02999 — | $0.02999 — | $7.53M — | 0 | $0 — | |
| Hydro Power PYBX | $0.02 — |
0
|
$5.65M — | $100 — | $0.02 — | $0.02 — | $5.65M — | 0 | -$149.8 — | |
| Rosinbomb ROSN | $0.0097 — |
+5.43
|
$4.31M — | $3K — | $0.0097 — | $0.0097 — | $4.31M — | 0 | -$0.01 — | |
| Novus Robotics NRBT | $0.02999 — |
+11.11
|
$1.03M — | $925 — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}