国家/地区：美国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (252)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
特种工业机械 (252)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $251.92 — |
+0.41
|
$268.64B — | $3.21M — | $250.11 — | $253.01 — | $268.64B — | 39.67 | $6.35 — | |
| Siemens Aktiengesellschaft SIEGY | $124.96 — |
+0.64
|
$196.13B — | $109.39K — | $124.16 — | $125.51 — | $196.13B — | 22.31 | $5.6 — | |
| Schneider Electric S.E. SBGSY | $51.45 — |
+0.21
|
$144.51B — | $126.57K — | $51.14 — | $51.95 — | $144.51B — | 28.58 | $1.8 — | |
| Eaton ETN | $326.48 — |
-0.18
|
$127.75B — | $1.6M — | $324.44 — | $328.87 — | $127.75B — | 32.91 | $9.92 — | |
| Parker-Hannifin PH | $661.97 — |
-0.48
|
$84.59B — | $637.85K — | $659.6 — | $670.42 — | $84.59B — | 25.44 | $26.02 — | |
| Siemens Energy AG SMEGF | $101 — |
+0.44
|
$80.35B — | $1.7K — | $100.56 — | $103.25 — | $80.35B — | 420.83 | $0.24 — | |
| Siemens Energy AG SMNEY | $100.83 — |
-0.34
|
$80.21B — | $661.32K — | $100.29 — | $101.69 — | $80.21B — | 420.12 | $0.24 — | |
| Mitsubishi Heavy Industries MHVYF | $23.7 — |
-1.25
|
$79.57B — | $89.68K — | $23.66 — | $23.7 — | $79.57B — | 46.47 | $0.51 — | |
| Atlas Copco AB (publ) ATLKY | $16.46 — |
+0.12
|
$76.97B — | $285.05K — | $16.38 — | $16.53 — | $76.97B — | 26.54 | $0.62 — | |
| Atlas Copco AB (publ) ATLCY | $14.38 — |
+0.33
|
$76.97B — | $45.61K — | $14.33 — | $14.46 — | $76.97B — | 23.19 | $0.62 — | |
| Illinois Tool Works ITW | $246.11 — |
-0.16
|
$72.2B — | $1.09M — | $245.33 — | $248.13 — | $72.2B — | 21.64 | $11.37 — | |
| Emerson Electric EMR | $122.5 — |
+0.73
|
$68.91B — | $2.82M — | $121.56 — | $123.67 — | $68.91B — | 35.50 | $3.45 — | |
| Cummins CMI | $323.12 — |
+0.09
|
$44.51B — | $550.79K — | $321.23 — | $325.3 — | $44.51B — | 15.92 | $20.29 — | |
| AMETEK AME | $176.93 — |
-0.16
|
$40.85B — | $1.11M — | $176.01 — | $178.1 — | $40.85B — | 29.00 | $6.1 — | |
| Otis Worldwide OTIS | $95.28 — |
+0.01
|
$37.6B — | $1.71M — | $94.66 — | $95.76 — | $37.6B — | 24.94 | $3.82 — | |
| Rockwell Automation ROK | $320.5 — |
+0.5
|
$36.13B — | $865.55K — | $319.71 — | $323.15 — | $36.13B — | 40.31 | $7.95 — | |
| Barrick Mining B | $20.03 — |
-0.55
|
$34.44B — | $12.94M — | $19.91 — | $20.75 — | $34.44B — | 15.17 | $1.32 — | |
| Ingersoll Rand IR | $81.87 — |
-0.01
|
$33.03B — | $1.96M — | $81.24 — | $82.27 — | $33.03B — | 40.52 | $2.02 — | |
| KONE Oyj KNYJY | $31.6 — |
+1.07
|
$32.79B — | $11.19K — | $31.55 — | $31.76 — | $32.79B — | 29.81 | $1.06 — | |
| WEG WEGZY | $7.69 — |
+0.79
|
$32.26B — | $35.66K — | $7.58 — | $7.79 — | $32.26B — | 29.57 | $0.26 — | |
| Xylem XYL | $126.66 — |
-0.06
|
$30.82B — | $844.31K — | $125.89 — | $127.13 — | $30.82B — | 34.14 | $3.71 — | |
| Sandvik AB (publ) SDVKY | $22.25 — |
+0.24
|
$27.98B — | $28.47K — | $22.19 — | $22.38 — | $27.98B — | 18.24 | $1.22 — | |
| Fanuc FANUF | $25.91 — |
-1.62
|
$24.37B — | $2.19K — | $25.91 — | $26.75 — | $24.37B — | 23.77 | $1.09 — | |
| Fanuc Corporation FANUY | $12.93 — |
-2.08
|
$24.37B — | $237.47K — | $12.9 — | $13.15 — | $24.37B — | 23.50 | $0.55 — | |
| Dover DOV | $177.24 — |
-0.24
|
$24.3B — | $887.63K — | $176.35 — | $178.77 — | $24.3B — | 23.60 | $7.51 — | |
| SMC SMCAY | $18.85 — |
+0.13
|
$24.02B — | $376.49K — | $18.06 — | $19.2 — | $24.02B — | 19.63 | $0.96 — | |
| Nidec NJDCY | $4.76 — |
-1.45
|
$21.86B — | $344.8K — | $4.68 — | $4.91 — | $21.86B — | 19.03 | $0.25 — | |
| Alfa Laval AB (publ) ALFVY | $43.13 — |
+0.23
|
$17.87B — | $11.83K — | $43 — | $43.45 — | $17.87B — | 22.23 | $1.94 — | |
| IHI Corporation IHICY | $28.15 — |
-6.57
|
$17.04B — | $1.4K — | $26.5 — | $28.2 — | $17.04B — | 21.82 | $1.29 — | |
| Pentair PNR | $99.71 — |
-0.12
|
$16.4B — | $996.91K — | $99.09 — | $100.24 — | $16.4B — | 25.76 | $3.87 — | |
| Vestas Wind Systems A/S VWDRY | $5.35 — |
-0.19
|
$16.38B — | $148.16K — | $5.31 — | $5.42 — | $16.38B — | 25.47 | $0.21 — | |
| Graco GGG | $83.97 — |
-0.38
|
$14.03B — | $475.32K — | $83.69 — | $84.37 — | $14.03B — | 29.67 | $2.83 — | |
| IDEX IEX | $180.28 — |
-0.34
|
$13.62B — | $683.32K — | $179.54 — | $181.61 — | $13.62B — | 28.66 | $6.29 — | |
| Wärtsilä Oyj Abp WRTBY | $4.22 — |
+1.45
|
$12.42B — | $4.28K — | $4.03 — | $4.22 — | $12.42B — | 20.10 | $0.21 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.29 — |
-3.17
|
$12.27B — | $11.89K — | $27.94 — | $30.08 — | $12.27B — | 20.06 | $1.46 — | |
| Nordson NDSN | $213.55 — |
+0.16
|
$12.07B — | $383.6K — | $211.87 — | $214.97 — | $12.07B — | 27.48 | $7.77 — | |
| VAT Group AG VACNY | $39.35 — |
+0.67
|
$11.95B — | $6.86K — | $39.16 — | $39.86 — | $11.95B — | 45.75 | $0.86 — | |
| ITT ITT | $149.82 — |
-0.62
|
$11.79B — | $330.97K — | $149.48 — | $151.78 — | $11.79B — | 23.85 | $6.28 — | |
| Smiths Group plc SMGZY | $30.9 — |
+0.88
|
$10.24B — | $9.67K — | $30.63 — | $30.9 — | $10.24B — | 25.74 | $1.2 — | |
| Crane CR | $174.89 — |
-0.13
|
$10.06B — | $209.59K — | $173.73 — | $175.93 — | $10.06B — | 35.61 | $4.91 — | |
| Daifuku DFKCY | $13.1 — |
+0.12
|
$9.71B — | $24.84K — | $13.04 — | $13.15 — | $9.71B — | 23.81 | $0.55 — | |
| Regal Rexnord RRX | $138.42 — |
+1.56
|
$9.18B — | $663.99K — | $136.11 — | $140.69 — | $9.18B — | 39.54 | $3.5 — | |
| A. O. Smith AOS | $63.8 — |
-0.78
|
$9.07B — | $2.35M — | $63.09 — | $64.45 — | $9.07B — | 17.82 | $3.58 — | |
| The Weir WEGRY | $16.54 — |
+0.24
|
$8.59B — | $1.46K — | $16.54 — | $16.65 — | $8.59B — | 20.17 | $0.82 — | |
| Melrose Industries MLSPF | $6.3 — |
-3.08
|
$8.21B — | $4.85K — | $6.3 — | $6.62 — | $8.21B — | 0 | -$0.05 — | |
| Donaldson Company DCI | $69.86 — |
+0.47
|
$8.14B — | $743.38K — | $69.15 — | $70.37 — | $8.14B — | 23.36 | $2.99 — | |
| Watts Water WTS | $240.79 — |
+0.56
|
$8.04B — | $156.23K — | $237.92 — | $242.27 — | $8.04B — | 27.55 | $8.74 — | |
| The Middleby MIDD | $147.14 — |
-0.44
|
$7.87B — | $692.77K — | $145.99 — | $148.36 — | $7.87B — | 18.39 | $8 — | |
| Generac GNRC | $126.33 — |
-0.84
|
$7.46B — | $735.09K — | $125.4 — | $128.43 — | $7.46B — | 22.00 | $5.74 — | |
| SPX SPXC | $156.24 — |
-0.19
|
$7.3B — | $140.46K — | $154.83 — | $157.06 — | $7.3B — | 36.00 | $4.34 — | |
| Ebara Corporation EBCOY | $7.7 — |
-1.63
|
$7.23B — | $3.09K — | $7.7 — | $7.75 — | $7.23B — | 14.26 | $0.54 — | |
| Chart Industries GTLS | $146.19 — |
-0.08
|
$6.57B — | $3.6M — | $145.3 — | $149.06 — | $6.57B — | 29.17 | $5.01 — | |
| Flowserve FLS | $47.18 — |
-0.49
|
$6.17B — | $6.54M — | $46.79 — | $48.1 — | $6.17B — | 22.04 | $2.14 — | |
| Spirax SPXSY | $39.55 — |
+0.33
|
$5.83B — | $6.23K — | $39 — | $39.61 — | $5.83B — | 22.60 | $1.75 — | |
| Gates Industrial GTES | $21.49 — |
+0.33
|
$5.54B — | $1.17M — | $21.38 — | $21.76 — | $5.54B — | 25.89 | $0.83 — | |
| CSW Industrials CSWI | $304.67 — |
+0.16
|
$5.12B — | $78.92K — | $300.88 — | $306.08 — | $5.12B — | 36.35 | $8.38 — | |
| Mirion MIR | $19.79 — |
+1.02
|
$4.56B — | $2.21M — | $19.42 — | $19.94 — | $4.56B — | 0 | -$0.05 — | |
| Enpro NPO | $189.42 — |
+0.29
|
$3.99B — | $111.95K — | $186.89 — | $190.06 — | $3.99B — | 47.11 | $4.02 — | |
| Franklin Electric FELE | $85.69 — |
-0.53
|
$3.91B — | $204.83K — | $85.54 — | $86.33 — | $3.91B — | 22.37 | $3.83 — | |
| Mueller Water Products MWA | $24.37 — |
+0.25
|
$3.82B — | $1.24M — | $24.12 — | $24.56 — | $3.82B — | 26.78 | $0.91 — | |
| Kadant KAI | $323.55 — |
+0.95
|
$3.81B — | $145.14K — | $315.11 — | $326.58 — | $3.81B — | 34.34 | $9.42 — | |
| THK Co., Ltd. THKLY | $13.99 — |
-0.64
|
$3.16B — | $2.61K — | $13.98 — | $14.58 — | $3.16B — | 55.96 | $0.25 — | |
| Enerpac Tool EPAC | $42.85 — |
+0.3
|
$2.32B — | $239.71K — | $42.58 — | $43.12 — | $2.32B — | 26.45 | $1.62 — | |
| Standex SXI | $152.75 — |
+1.29
|
$1.84B — | $78.35K — | $148.47 — | $152.83 — | $1.84B — | 30.18 | $5.06 — | |
| Xometry XMTR | $35.3 — |
+4.07
|
$1.79B — | $516.71K — | $33.37 — | $36.21 — | $1.79B — | 0 | -$0.99 — | |
| Hillenbrand HI | $19.88 — |
-0.6
|
$1.4B — | $349.54K — | $19.66 — | $20.19 — | $1.4B — | 0 | -$3.86 — | |
| Tennant Company TNC | $73.37 — |
-0.78
|
$1.37B — | $106.14K — | $73.1 — | $74.1 — | $1.37B — | 20.49 | $3.58 — | |
| American Superconductor AMSC | $31.86 — |
+3.74
|
$1.26B — | $1.38M — | $30.51 — | $32.47 — | $1.26B — | 199.12 | $0.16 — | |
| Helios HLIO | $31.96 — |
-0.84
|
$1.07B — | $366.54K — | $31.49 — | $32.11 — | $1.07B — | 28.79 | $1.11 — | |
| Kornit Digital KRNT | $22.33 — |
-2.74
|
$1.01B — | $307.22K — | $22.2 — | $23.29 — | $1.01B — | 0 | -$0.18 — | |
| Power PSIX | $42.46 — |
-1.23
|
$976.93M — | $219.43K — | $41.28 — | $44 — | $976.93M — | 12.02 | $3.53 — | |
| The Gorman-Rupp Company GRC | $36.89 — |
-0.65
|
$970M — | $44.98K — | $36.71 — | $37.09 — | $970M — | 21.82 | $1.69 — | |
| Thermon THR | $27.24 — |
+0.78
|
$901.34M — | $253.6K — | $26.82 — | $27.37 — | $901.34M — | 17.35 | $1.57 — | |
| China Yuchai CYD | $18.69 — |
+8.92
|
$701.22M — | $341.04K — | $17.8 — | $18.92 — | $701.22M — | 16.39 | $1.14 — | |
| ITM Power ITMPF | $0.8299 — |
-11.24
|
$568.2M — | $4.13K — | $0.79 — | $0.8699 — | $568.2M — | 0 | -$0.09 — | |
| Graham GHM | $41.25 — |
+0.88
|
$449.74M — | $44.36K — | $40.61 — | $41.43 — | $449.74M — | 49.69 | $0.83 — | |
| Nel ASA NLLSF | $0.23 — |
-1.35
|
$432.06M — | $8.66K — | $0.22 — | $0.25 — | $432.06M — | 0 | -$0.03 — | |
| Ballard Power Systems BLDP | $1.42 — |
+2.9
|
$425.76M — | $10.33M — | $1.36 — | $1.48 — | $425.76M — | 0 | -$1.01 — | |
| Omega Flex OFLX | $31.49 — |
-2.25
|
$317.82M — | $17.83K — | $31.34 — | $32.24 — | $317.82M — | 18.41 | $1.71 — | |
| Luxfer LXFR | $11.46 — |
0
|
$312.13M — | $102.6K — | $11.39 — | $11.6 — | $312.13M — | 14.69 | $0.78 — | |
| Park-Ohio PKOH | $17.64 — |
-0.17
|
$251.01M — | $31.51K — | $17.27 — | $17.87 — | $251.01M — | 5.93 | $2.97 — | |
| Amaero AMROF | $0.19 — |
+23.33
|
$138.89M — | $2.8K — | $0.1499 — | $0.19 — | $138.89M — | 0 | -$0.03 — | |
| Babcock & Wilcox Enterprises BW | $1.35 — |
+66.89
|
$132.85M — | $48.37M — | $1.03 — | $1.78 — | $132.85M — | 0 | -$0.88 — | |
| Taylor Devices TAYD | $35.87 — |
-3.81
|
$112.51M — | $7.21K — | $35.66 — | $37.19 — | $112.51M — | 14.34 | $2.5 — | |
| Twin Disc, Incorporated TWIN | $7.35 — |
-1.08
|
$103.99M — | $70.41K — | $7.32 — | $7.54 — | $103.99M — | 25.34 | $0.29 — | |
| Hurco Companies HURC | $14.22 — |
-1.93
|
$92.2M — | $6.76K — | $14.22 — | $14.6 — | $92.2M — | 0 | -$2.98 — | |
| Ocean Power OPTT | $0.51 — |
-6.9
|
$88.52M — | $3.56M — | $0.51 — | $0.5699 — | $88.52M — | 0 | -$0.25 — | |
| TPI Composites TPIC | $1.27 — |
+2.42
|
$61.79M — | $401.11K — | $1.21 — | $1.34 — | $61.79M — | 0 | -$4.15 — | |
| dynaCERT DYFSF | $0.11 — |
0
|
$52.24M — | $449 — | $0.11 — | $0.11 — | $52.24M — | 0 | -$0.01 — | |
| Broadwind BWEN | $1.81 — |
+7.1
|
$41.06M — | $332.11K — | $1.78 — | $1.95 — | $41.06M — | 0 | -$0.04 — | |
| Greenland Technologies Holding Corporation GTEC | $2.01 — |
-0.5
|
$34.96M — | $74.6K — | $2 — | $2.08 — | $34.96M — | 1.76 | $1.14 — | |
| EnWave NWVCF | $0.2999 — |
-0.27
|
$33.29M — | $32.54K — | $0.2999 — | $0.32 — | $33.29M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.28 — |
-2.81
|
$32.42M — | $3.97K — | $0.28 — | $0.28 — | $32.42M — | 0 | -$0.21 — | |
| CVD Equipment CVV | $3.48 — |
0
|
$23.95M — | $30.64K — | $3.32 — | $3.69 — | $23.95M — | 0 | -$0.01 — | |
| Clean Energy CETY | $0.27 — |
-2.76
|
$15.72M — | $135.71K — | $0.27 — | $0.28 — | $15.72M — | 0 | -$0.07 — | |
| Cavitation CVAT | $0.02999 — |
0
|
$8.67M — | $1.75K — | $0.02 — | $0.02999 — | $8.67M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.0086 — |
-2.27
|
$3.82M — | $57.5K — | $0.0035 — | $0.0086 — | $3.82M — | 0 | -$0.01 — | |
| Shapeways SHPW | $0.2999 — |
0
|
$1.98M — | $821.92K — | $0.2999 — | $0.2999 — | $1.98M — | 0 | -$6.51 — | |
| Hydro Power PYBX | $0.006199 — |
-2.04
|
$1.49M — | $250.8K — | $0.006199 — | $0.006599 — | $1.49M — | 0 | -$39.38 — | |
| Novus Robotics NRBT | $0.02999 — |
+17.56
|
$1.13M — | $5.91K — | $0.02999 — | $0.02999 — | $1.13M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}