Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$146.39B
总容积
BTC 59.71%   •   ETH 7.90%
比特币主导

国家/地区：美国，板块：工业，行业：特种工业机械，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (252)
所有交流
工业 (252)
特种工业机械 (252)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $190.38 —
-4.7
$203.05B — $8.51M — $186.72 — $194.15 — $203.05B — 31.26 $6.09 —
Siemens Aktiengesellschaft  SIEGY $109.33 —
-6.61
$171.25B — $18.13K — $108.8 — $111.95 — $171.25B — 21.69 $5.04 —
Schneider Electric S.E.  SBGSY $44.94 —
-3.75
$126.09B — $28.23K — $44.7 — $45.3 — $126.09B — 26.28 $1.71 —
Eaton  ETN $263.27 —
-7.25
$103.14B — $3.12M — $259.23 — $271.5 — $103.14B — 27.68 $9.51 —
Parker-Hannifin  PH $563.49 —
-10.41
$72.56B — $1.08M — $560.07 — $584.02 — $72.56B — 23.26 $24.22 —
Atlas Copco AB (publ)  ATLCY $13.72 —
-3.24
$72.12B — $83.8K — $13.58 — $13.97 — $72.12B — 22.49 $0.61 —
Atlas Copco AB (publ)  ATLKY $15.58 —
-3.83
$71.92B — $14.02K — $15.55 — $15.86 — $71.92B — 25.54 $0.61 —
Illinois Tool Works  ITW $243.39 —
-3.58
$71.4B — $656.4K — $242.2 — $249.59 — $71.4B — 20.78 $11.71 —
Emerson Electric  EMR $103.06 —
-7.61
$58.11B — $1.88M — $102.55 — $106.99 — $58.11B — 29.02 $3.55 —
Mitsubishi Heavy Industries  MHVYF $16.86 —
-3.66
$56.61B — $1.15K — $16.1 — $16.9 — $56.61B — 33.05 $0.51 —
Siemens Energy AG  SMNEY $58.97 —
-3.33
$46.6B — $13.81K — $58.52 — $59.86 — $46.6B — 0 -$0.21 —
Siemens Energy AG  SMEGF $55.95 —
-3.53
$45.88B — $100 — $55.95 — $55.95 — $45.88B — 0 -$0.22 —
Otis Worldwide  OTIS $104.59 —
+0.63
$41.47B — $2.35M — $103.22 — $105.95 — $41.47B — 25.69 $4.07 —
Cummins  CMI $298.38 —
-6.75
$41.1B — $507.76K — $295.15 — $308.11 — $41.1B — 10.51 $28.38 —
AMETEK  AME $164.33 —
-4.86
$37.92B — $804.92K — $162.3 — $167.52 — $37.92B — 27.75 $5.92 —
WEG  WEGZY $7.84 —
+2.48
$33.96B — $6.14K — $7.84 — $7.95 — $33.96B — 31.35 $0.25 —
Ingersoll Rand  IR $74.64 —
-8.65
$30.08B — $2.79M — $73.89 — $78.36 — $30.08B — 36.23 $2.06 —
KONE Oyj  KNYJY $27.75 —
+1.2
$28.6B — $94 — $27.75 — $28.06 — $28.6B — 27.75 $1 —
Rockwell Automation  ROK $242.74 —
-6.95
$27.45B — $799.09K — $237.5 — $250.48 — $27.45B — 30.22 $8.03 —
Xylem  XYL $112.76 —
-5.28
$27.44B — $1.39M — $111.92 — $116.28 — $27.44B — 30.89 $3.65 —
Sandvik AB (publ)  SDVKY $19.99 —
-5.17
$25.08B — $2.18K — $19.98 — $20.09 — $25.08B — 20.60 $0.97 —
Fanuc  FANUF $25.88 —
-15.01
$24.15B — $100 — $25.88 — $25.88 — $24.15B — 26.68 $0.97 —
Fanuc Corporation  FANUY $12.85 —
-5.45
$23.98B — $16.74K — $12.81 — $13.12 — $23.98B — 26.22 $0.49 —
Dover  DOV $165.2 —
-7.72
$22.64B — $605.74K — $163.57 — $172.29 — $22.64B — 16.35 $10.1 —
SMC  SMCAY $17.14 —
-4.62
$21.85B — $11.98K — $17.02 — $17.21 — $21.85B — 20.40 $0.84 —
SMC Corporation  SMECF $338.6 —
-5.02
$21.58B — $106 — $338.6 — $342 — $21.58B — 20.14 $16.81 —
Nidec  NJDCY $3.81 —
-5.93
$17.5B — $35.48K — $3.8 — $3.95 — $17.5B — 22.41 $0.17 —
Alfa Laval AB (publ)  ALFVY $42 —
-1.8
$17.36B — $4.39K — $41.99 — $42.24 — $17.36B — 23.59 $1.78 —
Vestas Wind Systems A/S  VWDRY $4.73 —
+3.28
$14.25B — $19.1K — $4.73 — $4.79 — $14.25B — 26.27 $0.18 —
Vestas Wind Systems A/S  VWSYF $13.7 —
-5.58
$13.71B — $100 — $13.7 — $13.7 — $13.71B — 25.84 $0.53 —
Graco  GGG $81.2 —
-4.06
$13.65B — $337.73K — $80.54 — $82.61 — $13.65B — 28.79 $2.82 —
Pentair  PNR $82.57 —
-7.32
$13.62B — $1.06M — $81.61 — $85.12 — $13.62B — 22.07 $3.74 —
IDEX  IEX $171.89 —
-6.23
$12.98B — $315.98K — $169.92 — $178.31 — $12.98B — 25.88 $6.64 —
Nordson  NDSN $190 —
-6.57
$10.81B — $155.94K — $189.7 — $197.77 — $10.81B — 24.14 $7.87 —
Wärtsilä Oyj Abp  WRTBY $3.5 —
0
$10.5B — $664 — $3.5 — $3.5 — $10.5B — 19.44 $0.18 —
ITT  ITT $121.09 —
-9.26
$9.86B — $378K — $120.64 — $127.5 — $9.86B — 19.22 $6.3 —
VAT Group AG  VACNY $32.7 —
-9.17
$9.83B — $3.04K — $32.56 — $33.88 — $9.83B — 40.87 $0.8 —
Kawasaki Heavy Industries, Ltd.  KWHIY $22.23 —
-8.29
$9.31B — $17.15K — $22.18 — $23 — $9.31B — 16.84 $1.32 —
A. O. Smith  AOS $64.13 —
-3.02
$9.2B — $731.01K — $63.02 — $64.8 — $9.2B — 17.66 $3.63 —
Smiths Group plc  SMGZY $25.48 —
+0.16
$8.61B — $4.51K — $25.48 — $25.55 — $8.61B — 22.35 $1.14 —
Daifuku  DFKCY $11.71 —
-5.94
$8.61B — $2K — $11.64 — $12 — $8.61B — 22.51 $0.52 —
Crane  CR $147.82 —
-6.2
$8.5B — $151.64K — $145.39 — $151.37 — $8.5B — 32.13 $4.6 —
The Weir  WEGRY $14.77 —
-2.64
$7.81B — $600 — $14.77 — $14.77 — $7.81B — 18.93 $0.78 —
Melrose Industries  MLSPF $6.1 —
+0.16
$7.8B — $1.84K — $6.1 — $6.1 — $7.8B — 0 -$0.05 —
Donaldson Company  DCI $65.03 —
-4.79
$7.77B — $245.89K — $64.25 — $66.71 — $7.77B — 19.01 $3.42 —
The Middleby  MIDD $143.75 —
-7.12
$7.71B — $456.3K — $143.09 — $150.66 — $7.71B — 18.21 $7.89 —
Regal Rexnord  RRX $105.36 —
-13.29
$6.99B — $873.41K — $105.28 — $114.56 — $6.99B — 35.83 $2.94 —
Generac  GNRC $116.65 —
-9
$6.95B — $825.42K — $115.96 — $121.75 — $6.95B — 21.60 $5.4 —
Watts Water  WTS $197.32 —
-5.36
$6.58B — $86.54K — $194.51 — $202.78 — $6.58B — 22.70 $8.69 —
Ebara Corporation  EBCOY $7.09 —
-4.45
$6.55B — $200 — $7.09 — $7.09 — $6.55B — 13.90 $0.51 —
SPX  SPXC $127.97 —
-5.64
$5.94B — $179.38K — $124.76 — $129.36 — $5.94B — 29.82 $4.29 —
Flowserve  FLS $44.23 —
-11.29
$5.83B — $1M — $44.15 — $47.68 — $5.83B — 20.66 $2.14 —
Spirax  SPXSY $39.26 —
-2.7
$5.78B — $801 — $39.26 — $39.55 — $5.78B — 23.50 $1.67 —
Chart Industries  GTLS $125.38 —
-17.14
$5.73B — $744.24K — $125.22 — $138.81 — $5.73B — 29.99 $4.18 —
CSW Industrials  CSWI $273.66 —
-9.7
$4.59B — $116.46K — $272.17 — $288.97 — $4.59B — 32.85 $8.33 —
Gates Industrial  GTES $16.88 —
-12.29
$4.31B — $2.05M — $16.41 — $18.43 — $4.31B — 22.80 $0.74 —
Franklin Electric  FELE $92.72 —
-3.29
$4.24B — $240.88K — $90.8 — $94.06 — $4.24B — 24.02 $3.86 —
Mueller Water Products  MWA $24.51 —
-6.06
$3.84B — $1.08M — $24.17 — $25.15 — $3.84B — 28.17 $0.87 —
Kadant  KAI $322.74 —
-7.83
$3.8B — $83.79K — $316.78 — $332.14 — $3.8B — 34.00 $9.49 —
Mirion  MIR $13.8 —
-8.22
$3.19B — $658.17K — $13.52 — $14.19 — $3.19B — 0 -$0.18 —
Enpro  NPO $150.8 —
-8.56
$3.17B — $64.11K — $147.35 — $155.4 — $3.17B — 43.70 $3.45 —
THK Co., Ltd.  THKLY $11.55 —
-4.39
$2.62B — $100 — $11.55 — $11.55 — $2.62B — 41.25 $0.28 —
Enerpac Tool  EPAC $42.77 —
-7.17
$2.31B — $112.1K — $42.51 — $44.5 — $2.31B — 26.39 $1.62 —
Standex  SXI $151.2 —
-7.2
$1.8B — $24.37K — $148.15 — $156.13 — $1.8B — 33.01 $4.58 —
Hillenbrand  HI $22.1 —
-10.74
$1.56B — $368.93K — $21.54 — $23.65 — $1.56B — 0 -$3.19 —
Tennant Company  TNC $76.46 —
-5.69
$1.44B — $45.6K — $75.47 — $78.67 — $1.44B — 17.45 $4.38 —
Xometry  XMTR $21.64 —
-13.87
$1.09B — $401.64K — $21.59 — $23.54 — $1.09B — 0 -$1.03 —
Helios  HLIO $28.83 —
-10.02
$959.93M — $98.02K — $28.4 — $30.6 — $959.93M — 24.64 $1.17 —
The Gorman-Rupp Company  GRC $34.1 —
-5.75
$894.36M — $27.55K — $33.51 — $35.09 — $894.36M — 22.28 $1.53 —
Thermon  THR $26.47 —
-8.19
$891.78M — $72.53K — $26.1 — $27.53 — $891.78M — 19.32 $1.37 —
Kornit Digital  KRNT $17.32 —
-11.59
$785.07M — $278.22K — $16.94 — $19.32 — $785.07M — 0 -$0.35 —
American Superconductor  AMSC $16.76 —
-11.51
$661.34M — $395.35K — $16.7 — $17.57 — $661.34M — 186.22 $0.09 —
China Yuchai  CYD $16.39 —
-0.06
$614.92M — $150.01K — $15.11 — $16.39 — $614.92M — 14.50 $1.13 —
Power  PSIX $22.8 —
-14.32
$524.58M — $309.15K — $22.15 — $24.92 — $524.58M — 7.57 $3.01 —
Nel ASA  NLLSF $0.2399 —
0
$437.45M — $103.5K — $0.27 — $0.28 — $437.45M — 0 -$0.01 —
Omega Flex  OFLX $33.03 —
-5.63
$333.41M — $7.23K — $33.01 — $33.74 — $333.41M — 18.55 $1.78 —
Ballard Power Systems  BLDP $1.09 —
-3.12
$325.13M — $8.81M — $1.07 — $1.11 — $325.13M — 0 -$1.08 —
Graham  GHM $27.97 —
-6.78
$304.9M — $47.05K — $26.99 — $28.07 — $304.9M — 33.69 $0.83 —
Park-Ohio  PKOH $20.53 —
-7.1
$292.16M — $4.8K — $20.49 — $22.29 — $292.16M — 6.43 $3.19 —
Luxfer  LXFR $10.74 —
-8.35
$287.23M — $41.91K — $10.74 — $11.25 — $287.23M — 15.79 $0.68 —
ITM Power  ITMPF $0.38 —
0
$232.49M — $2.5K — $0.3699 — $0.3699 — $232.49M — 0 -$0.09 —
Amaero  AMROF $0.1799 —
+6.76
$123.31M — $5K — $0.1799 — $0.1799 — $123.31M — 0 -$0.03 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $4 — $4 — $108.6M — 0 -$1.53 —
Twin Disc, Incorporated  TWIN $7.42 —
-6.08
$104.96M — $34.25K — $7.35 — $7.75 — $104.96M — 10.91 $0.68 —
Taylor Devices  TAYD $32.88 —
-1.19
$103.14M — $13.09K — $31.5 — $32.88 — $103.14M — 13.15 $2.5 —
Hurco Companies  HURC $14.5 —
-6.57
$94.02M — $10.94K — $14.5 — $15.33 — $94.02M — 0 -$2.98 —
Ocean Power  OPTT $0.39 —
-4.78
$67.5M — $2.06M — $0.3699 — $0.4099 — $67.5M — 0 -$0.25 —
dynaCERT  DYFSF $0.1199 —
0
$56.88M — $5K — $0.1199 — $0.1199 — $56.88M — 0 -$0.02 —
Babcock & Wilcox Enterprises  BW $0.4099 —
-15.76
$38.73M — $2.24M — $0.4099 — $0.4899 — $38.73M — 0 -$0.79 —
TPI Composites  TPIC $0.8 —
-8.51
$37.86M — $310.83K — $0.78 — $0.8499 — $37.86M — 0 -$4.43 —
Aura Systems  AUSI $0.32 —
-8.57
$37.05M — $66K — $0.2999 — $0.34 — $37.05M — 0 -$0.21 —
Broadwind  BWEN $1.52 —
+2.36
$33.81M — $46.38K — $1.46 — $1.52 — $33.81M — 30.30 $0.05 —
Greenland Technologies Holding Corporation  GTEC $1.85 —
-2.63
$25.15M — $102.89K — $1.78 — $1.89 — $25.15M — 1.79 $1.03 —
Clean Energy  CETY $0.4799 —
-0.85
$22.23M — $22.03K — $0.46 — $0.4799 — $22.23M — 0 -$0.15 —
CVD Equipment  CVV $3.04 —
-1.46
$20.89M — $5.22K — $3.01 — $3.1 — $20.89M — 0 -$0.28 —
EnWave  NWVCF $0.1799 —
0
$20M — $1K — $0.17 — $0.17 — $20M — 0 -$0.01 —
American Power  APGI $0.01 —
0
$13.44M — $100 — $0.01 — $0.01 — $13.44M — 0 -$0.1 —
Cavitation  CVAT $0.02999 —
-5.5
$7.82M — $125K — $0.02999 — $0.02999 — $7.82M — 0 $0 —
Hydro Power  PYBX $0.02 —
0
$4.29M — $145K — $0.02 — $0.02 — $4.29M — 0 -$113.7 —
Rosinbomb  ROSN $0.009499 —
0
$4.22M — $25K — $0.009299 — $0.0099 — $4.22M — 0 -$0.01 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看