国家/地区：美国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (208)
- {{country.name}}
- 所有国家
- 美国 (208)
- 阿根廷 (1)
- 澳大利亚 (7)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (20)
- 加拿大 (11)
- 智利 (1)
- 中国 (338)
- 丹麦 (7)
- 芬兰 (10)
- 法国 (14)
- 德国 (249)
- 希腊 (2)
- 香港 (27)
- 印度 (110)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (178)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (9)
- 俄罗斯 (2)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (23)
- 瑞士 (20)
- 台湾 (78)
- 泰国 (14)
- 土耳其 (5)
- 英国 (43)
所有交流
特种工业机械 (208)
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $297.14 — |
+0.17
|
$315.34B — | $453.77K — | $295.30 — | $297.86 — | $315.34B — | 39.80 | $7.47 — | ||
| Siemens Aktiengesellschaft SIEGY | $132.30 — |
+0.15
|
$207.24B — | $2.50K — | $132.06 — | $132.54 — | $207.24B — | 23.25 | $5.69 — | ||
| Schneider Electric S.E. SBGSY | $53.34 — |
+1.21
|
$149.99B — | $6.05K — | $53.20 — | $53.36 — | $149.99B — | 28.67 | $1.86 — | ||
| Eaton ETN | $346.04 — |
+1.27
|
$134.71B — | $288.96K — | $341.64 — | $346.20 — | $134.71B — | 34.67 | $9.98 — | ||
| Parker-Hannifin PH | $864.91 — |
+0.4
|
$109.45B — | $63.42K — | $861.36 — | $867.14 — | $109.45B — | 30.80 | $28.08 — | ||
| Siemens Energy AG SMNEY | $133.95 — |
+3.27
|
$106.56B — | $5.78K — | $133.24 — | $134.42 — | $106.56B — | 72.79 | $1.84 — | ||
| Mitsubishi Heavy Industries MHVYF | $26.70 — |
+4.71
|
$89.72B — | $100.00 — | $26.70 — | $26.70 — | $89.72B — | 51.34 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $16.94 — |
+2.54
|
$82.49B — | $20.97K — | $16.86 — | $16.95 — | $82.49B — | 28.71 | $0.59 — | ||
| Atlas Copco AB (publ) ATLCY | $14.86 — |
-0.8
|
$78.64B — | $462.00 — | $14.87 — | $14.87 — | $78.64B — | 25.18 | $0.59 — | ||
| Emerson Electric EMR | $133.12 — |
+1.27
|
$74.92B — | $289.09K — | $131.81 — | $133.16 — | $74.92B — | 32.94 | $4.04 — | ||
| Illinois Tool Works ITW | $249.96 — |
+0.39
|
$72.86B — | $97.31K — | $248.28 — | $250.36 — | $72.86B — | 24.24 | $10.31 — | ||
| Cummins CMI | $497.01 — |
-0.02
|
$68.61B — | $78.78K — | $495.34 — | $498.26 — | $68.61B — | 25.76 | $19.29 — | ||
| AMETEK AME | $197.78 — |
+0.77
|
$45.68B — | $229.24K — | $196.10 — | $197.89 — | $45.68B — | 31.19 | $6.34 — | ||
| Rockwell Automation ROK | $396.44 — |
+0.62
|
$44.57B — | $80.00K — | $395.00 — | $398.00 — | $44.57B — | 51.61 | $7.68 — | ||
| Sandvik AB (publ) SDVKY | $30.07 — |
-0.36
|
$37.72B — | $1.86K — | $30.05 — | $30.09 — | $37.72B — | 24.44 | $1.23 — | ||
| WEG WEGZY | $8.29 — |
+4.28
|
$35.04B — | $16.02K — | $8.09 — | $8.30 — | $35.04B — | 28.58 | $0.29 — | ||
| KONE Oyj KNYJY | $33.81 — |
-0.21
|
$35.02B — | $75.00 — | $33.67 — | $33.83 — | $35.02B — | 31.89 | $1.06 — | ||
| Otis Worldwide OTIS | $89.02 — |
+0.5
|
$34.94B — | $225.28K — | $88.60 — | $89.11 — | $34.94B — | 26.25 | $3.39 — | ||
| Xylem XYL | $141.18 — |
+0.04
|
$34.37B — | $1.04M — | $140.26 — | $141.63 — | $34.37B — | 36.38 | $3.88 — | ||
| Ingersoll Rand IR | $80.21 — |
+0.43
|
$31.88B — | $148.72K — | $79.76 — | $80.36 — | $31.88B — | 59.41 | $1.35 — | ||
| Fanuc Corporation FANUY | $16.00 — |
+0.44
|
$29.86B — | $5.01K — | $16.00 — | $16.00 — | $29.86B — | 29.62 | $0.54 — | ||
| Dover DOV | $186.10 — |
+0.23
|
$25.52B — | $79.91K — | $185.62 — | $186.90 — | $25.52B — | 24.26 | $7.67 — | ||
| Vestas Wind Systems A/S VWDRY | $7.92 — |
-0.38
|
$23.67B — | $3.01K — | $7.89 — | $7.92 — | $23.67B — | 22.00 | $0.36 — | ||
| Weichai Power WEICF | $2.52 — |
+2.86
|
$23.41B — | $97.00 — | $2.50 — | $2.50 — | $23.41B — | 13.26 | $0.19 — | ||
| SMC SMCAY | $18.24 — |
+3.34
|
$23.07B — | $32.00 — | $18.24 — | $18.24 — | $23.07B — | 23.08 | $0.79 — | ||
| SMC Corporation SMECF | $351.91 — |
+2.45
|
$22.25B — | $3.00 — | $360.00 — | $360.00 — | $22.25B — | 22.27 | $15.80 — | ||
| Alfa Laval AB (publ) ALFVY | $46.53 — |
+0.32
|
$19.23B — | $200.00 — | $46.51 — | $46.60 — | $19.23B — | 22.05 | $2.11 — | ||
| IHI Corporation IHICY | $17.92 — |
+4.5
|
$19.00B — | $500.00 — | $17.92 — | $17.92 — | $19.00B — | 22.97 | $0.78 — | ||
| Wärtsilä Oyj Abp WRTBY | $6.42 — |
+0.94
|
$18.97B — | $198.00 — | $6.35 — | $6.35 — | $18.97B — | 26.75 | $0.24 — | ||
| Pentair PNR | $105.53 — |
-0.51
|
$17.30B — | $125.50K — | $105.26 — | $106.50 — | $17.30B — | 26.92 | $3.92 — | ||
| ITT ITT | $184.24 — |
-0.03
|
$14.37B — | $86.31K — | $182.26 — | $184.37 — | $14.37B — | 30.75 | $5.99 — | ||
| Nidec NJDCY | $3.09 — |
+1.31
|
$14.17B — | $20.67K — | $3.16 — | $3.60 — | $14.17B — | 18.17 | $0.17 — | ||
| Graco GGG | $82.90 — |
+0.72
|
$13.74B — | $78.60K — | $82.38 — | $82.94 — | $13.74B — | 28.29 | $2.93 — | ||
| Nordson NDSN | $238.23 — |
+0.1
|
$13.46B — | $37.29K — | $237.34 — | $240.00 — | $13.46B — | 29.96 | $7.95 — | ||
| VAT Group AG VACNY | $43.87 — |
+1.62
|
$13.19B — | $9.00 — | $43.87 — | $43.87 — | $13.19B — | 47.68 | $0.92 — | ||
| IDEX IEX | $173.86 — |
+0.06
|
$13.09B — | $46.42K — | $173.43 — | $174.41 — | $13.09B — | 27.50 | $6.32 — | ||
| Ebara Corporation EBCOY | $13.01 — |
+0.85
|
$12.04B — | $400.00 — | $13.01 — | $13.01 — | $12.04B — | 25.50 | $0.51 — | ||
| Daifuku DFKCY | $15.80 — |
+0.06
|
$11.65B — | $10.00 — | $15.80 — | $15.80 — | $11.65B — | 31.60 | $0.50 — | ||
| SPX SPXC | $213.59 — |
-1.06
|
$10.64B — | $25.19K — | $213.34 — | $217.49 — | $10.64B — | 45.34 | $4.71 — | ||
| Smiths Group plc SMGZY | $32.84 — |
+0.92
|
$10.58B — | $1.80K — | $32.64 — | $32.84 — | $10.58B — | 30.98 | $1.06 — | ||
| Crane CR | $183.28 — |
+0.4
|
$10.56B — | $25.70K — | $180.97 — | $183.38 — | $10.56B — | 33.50 | $5.47 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.19 — |
-2.78
|
$10.53B — | $680.00 — | $24.11 — | $25.23 — | $10.53B — | 17.13 | $1.47 — | ||
| Donaldson Company DCI | $89.86 — |
-0.38
|
$10.47B — | $79.26K — | $89.62 — | $90.28 — | $10.47B — | 29.46 | $3.05 — | ||
| Melrose Industries MLSPF | $7.88 — |
-1.13
|
$9.94B — | $600.00 — | $7.80 — | $7.80 — | $9.94B — | 24.62 | $0.32 — | ||
| Regal Rexnord RRX | $146.00 — |
+0.24
|
$9.69B — | $67.17K — | $143.51 — | $148.27 — | $9.69B — | 37.72 | $3.87 — | ||
| The Weir WEGRY | $18.44 — |
+0.93
|
$9.57B — | $27.00 — | $18.44 — | $18.47 — | $9.57B — | 23.34 | $0.79 — | ||
| Flowserve FLS | $71.52 — |
+1.36
|
$9.35B — | $97.67K — | $70.50 — | $71.65 — | $9.35B — | 20.79 | $3.44 — | ||
| A. O. Smith AOS | $66.40 — |
+0.11
|
$9.30B — | $155.94K — | $66.18 — | $66.71 — | $9.30B — | 17.89 | $3.71 — | ||
| Watts Water WTS | $277.25 — |
-0.18
|
$9.25B — | $15.43K — | $275.69 — | $279.60 — | $9.25B — | 28.61 | $9.69 — | ||
| Chart Industries GTLS | $204.08 — |
+0.11
|
$9.17B — | $60.12K — | $203.82 — | $204.18 — | $9.17B — | 231.90 | $0.88 — | ||
| Generac GNRC | $150.85 — |
+1.37
|
$8.85B — | $48.68K — | $148.94 — | $150.85 — | $8.85B — | 28.78 | $5.24 — | ||
| Spirax SPXSY | $45.08 — |
+0.65
|
$6.67B — | $2.34K — | $44.72 — | $45.41 — | $6.67B — | 31.08 | $1.45 — | ||
| Mirion MIR | $25.86 — |
+0.04
|
$6.32B — | $276.54K — | $25.64 — | $26.29 — | $6.32B — | 235.09 | $0.11 — | ||
| The Middleby MIDD | $118.09 — |
+0.35
|
$5.99B — | $75.14K — | $117.47 — | $118.90 — | $5.99B — | 0 | -$3.97 — | ||
| Gates Industrial GTES | $22.81 — |
+1.6
|
$5.89B — | $247.80K — | $22.50 — | $22.85 — | $5.89B — | 25.06 | $0.91 — | ||
| Enpro NPO | $223.69 — |
+0.16
|
$4.71B — | $36.76K — | $221.95 — | $224.40 — | $4.71B — | 55.09 | $4.06 — | ||
| Franklin Electric FELE | $95.01 — |
-1.2
|
$4.23B — | $28.31K — | $94.84 — | $96.95 — | $4.23B — | 30.94 | $3.07 — | ||
| Mueller Water Products MWA | $24.25 — |
-0.21
|
$3.79B — | $52.69K — | $24.20 — | $24.56 — | $3.79B — | 19.87 | $1.22 — | ||
| Kadant KAI | $275.66 — |
-0.77
|
$3.25B — | $70.26K — | $273.14 — | $283.67 — | $3.25B — | 31.90 | $8.64 — | ||
| Xometry XMTR | $58.56 — |
+1.17
|
$3.00B — | $60.08K — | $58.42 — | $60.00 — | $3.00B — | 0 | -$1.25 — | ||
| Standex SXI | $243.24 — |
-0.02
|
$2.95B — | $15.59K — | $242.45 — | $244.47 — | $2.95B — | 55.91 | $4.35 — | ||
| Hillenbrand HI | $31.85 — |
+0.57
|
$2.25B — | $164.96K — | $31.62 — | $31.85 — | $2.25B — | 52.21 | $0.61 — | ||
| Enerpac Tool EPAC | $37.83 — |
+0.05
|
$2.04B — | $35.85K — | $37.60 — | $37.96 — | $2.04B — | 22.25 | $1.70 — | ||
| Helios HLIO | $54.01 — |
+0.06
|
$1.79B — | $21.12K — | $53.69 — | $54.53 — | $1.79B — | 53.47 | $1.01 — | ||
| American Superconductor AMSC | $31.00 — |
+1.64
|
$1.40B — | $149.90K — | $30.58 — | $31.40 — | $1.40B — | 83.78 | $0.37 — | ||
| China Yuchai CYD | $36.41 — |
+3.09
|
$1.37B — | $25.02K — | $35.13 — | $36.43 — | $1.37B — | 21.41 | $1.70 — | ||
| Tennant Company TNC | $73.41 — |
-0.07
|
$1.36B — | $22.09K — | $72.64 — | $73.99 — | $1.36B — | 25.14 | $2.92 — | ||
| Power PSIX | $53.83 — |
+2.32
|
$1.24B — | $64.74K — | $53.03 — | $54.33 — | $1.24B — | 10.23 | $5.26 — | ||
| The Gorman-Rupp Company GRC | $46.52 — |
-0.02
|
$1.22B — | $9.35K — | $46.27 — | $46.84 — | $1.22B — | 24.35 | $1.91 — | ||
| Thermon THR | $35.06 — |
-0.03
|
$1.16B — | $39.33K — | $34.70 — | $35.31 — | $1.16B — | 20.03 | $1.75 — | ||
| Ballard Power Systems BLDP | $2.88 — |
+3.42
|
$864.62M — | $743.18K — | $2.77 — | $2.89 — | $864.62M — | 0 | -$0.40 — | ||
| Babcock & Wilcox Enterprises BW | $6.22 — |
-0.64
|
$691.04M — | $498.96K — | $6.17 — | $6.39 — | $691.04M — | 0 | -$0.70 — | ||
| Graham GHM | $57.30 — |
+0.07
|
$629.61M — | $5.80K — | $56.78 — | $57.35 — | $629.61M — | 46.58 | $1.23 — | ||
| Kornit Digital KRNT | $13.41 — |
+2.37
|
$616.49M — | $116.18K — | $13.18 — | $13.46 — | $616.49M — | 0 | -$0.28 — | ||
| ITM Power ITMPF | $0.97 — |
+0.62
|
$602.34M — | $200.00 — | $1.00 — | $1.00 — | $602.34M — | 0 | -$0.10 — | ||
| Nel ASA NLLSF | $0.24 — |
+2.61
|
$433.78M — | $4.14K — | $0.23 — | $0.23 — | $433.78M — | 0 | -$0.03 — | ||
| Luxfer LXFR | $12.49 — |
-0.4
|
$333.75M — | $42.15K — | $12.40 — | $12.57 — | $333.75M — | 20.81 | $0.60 — | ||
| Park-Ohio PKOH | $21.03 — |
+1.79
|
$302.92M — | $7.65K — | $20.80 — | $21.03 — | $302.92M — | 10.25 | $2.05 — | ||
| Omega Flex OFLX | $27.11 — |
-0.26
|
$273.66M — | $9.13K — | $26.77 — | $27.82 — | $273.66M — | 17.05 | $1.59 — | ||
| Ameritek Ventures ATVK | $0.02 — |
0
|
$229.93M — | $26.56K — | $0.02 — | $0.02 — | $229.93M — | 2.10 | $0.01 — | ||
| Twin Disc, Incorporated TWIN | $15.69 — |
+1.03
|
$225.78M — | $2.00K — | $15.60 — | $15.69 — | $225.78M — | 784.50 | $0.02 — | ||
| Taylor Devices TAYD | $48.91 — |
0
|
$153.94M — | $325.00 — | $48.91 — | $49.75 — | $153.94M — | 17.98 | $2.72 — | ||
| Amaero AMROF | $0.16 — |
0
|
$150.19M — | $225.72K — | $0.15 — | $0.15 — | $150.19M — | 0 | -$0.03 — | ||
| Hurco Companies HURC | $16.74 — |
+2.07
|
$107.18M — | $4.05K — | $16.50 — | $16.99 — | $107.18M — | 0 | -$2.10 — | ||
| Ocean Power OPTT | $0.43 — |
+3.19
|
$79.32M — | $899.19K — | $0.42 — | $0.44 — | $79.32M — | 0 | -$0.16 — | ||
| Broadwind BWEN | $3.02 — |
-1.79
|
$69.95M — | $207.81K — | $2.97 — | $3.28 — | $69.95M — | 13.10 | $0.23 — | ||
| dynaCERT DYFSF | $0.07 — |
0
|
$35.58M — | $22.00K — | $0.06 — | $0.07 — | $35.58M — | 0 | -$0.01 — | ||
| EnWave NWVCF | $0.26 — |
-3.7
|
$30.86M — | $1.00K — | $0.26 — | $0.26 — | $30.86M — | 0 | -$0.01 — | ||
| CVD Equipment CVV | $3.50 — |
+5.74
|
$24.28M — | $4.36K — | $3.33 — | $3.50 — | $24.28M — | 0 | -$0.03 — | ||
| Cavitation CVAT | $0.08 — |
+4.94
|
$23.97M — | $90.00K — | $0.08 — | $0.08 — | $23.97M — | 0 | $0.00 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.06 — |
+1.89
|
$18.44M — | $61.33K — | $1.06 — | $1.09 — | $18.44M — | 1.12 | $0.94 — | ||
| NewHydrogen NEWH | $0.02 — |
+9.45
|
$16.70M — | $15.50K — | $0.02 — | $0.02 — | $16.70M — | 0 | $0.00 — | ||
| Aura Systems AUSI | $0.13 — |
-13.27
|
$16.43M — | $8.40K — | $0.13 — | $0.14 — | $16.43M — | 0 | -$0.05 — | ||
| Clean Energy CETY | $1.75 — |
-15
|
$9.07M — | $1.51M — | $1.72 — | $1.94 — | $9.07M — | 0.52 | $3.33 — | ||
| American Power APGI | $0.01 — |
+14.29
|
$8.96M — | $525.76K — | $0.01 — | $0.01 — | $8.96M — | 0 | -$0.06 — | ||
| Rosinbomb ROSN | $0.01 — |
0
|
$5.68M — | $5.00K — | $0.01 — | $0.01 — | $5.68M — | 0 | -$0.02 — | ||
| Rouchon Industries RCHN | $0.07 — |
0
|
$1.54M — | $19.35K — | $0.07 — | $0.07 — | $1.54M — | 5.58 | $0.01 — | ||
| Novus Robotics NRBT | $0.04 — |
0
|
$1.37M — | $300.00 — | $0.04 — | $0.04 — | $1.37M — | 0 | $0.00 — | ||
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | ||
| WaterPure WPUR | $0.00 — |
0
|
$791.15K — | $15.00K — | $0.00 — | $0.00 — | $791.15K — | 0 | -$0.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}