$3.34T
总市值
$142.69B
总容积
BTC 61.54%     ETH 8.89%
比特币主导

国家/地区:美国,板块:工业,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $251.92
+0.41
$268.64B $3.21M $250.11 $253.01 $268.64B 39.67 $6.35
Siemens Aktiengesellschaft  SIEGY $124.96
+0.64
$196.13B $109.39K $124.16 $125.51 $196.13B 22.31 $5.6
Schneider Electric S.E.  SBGSY $51.45
+0.21
$144.51B $126.57K $51.14 $51.95 $144.51B 28.58 $1.8
Eaton  ETN $326.48
-0.18
$127.75B $1.6M $324.44 $328.87 $127.75B 32.91 $9.92
Parker-Hannifin  PH $661.97
-0.48
$84.59B $637.85K $659.6 $670.42 $84.59B 25.44 $26.02
Siemens Energy AG  SMEGF $101
+0.44
$80.35B $1.7K $100.56 $103.25 $80.35B 420.83 $0.24
Siemens Energy AG  SMNEY $100.83
-0.34
$80.21B $661.32K $100.29 $101.69 $80.21B 420.12 $0.24
Mitsubishi Heavy Industries  MHVYF $23.7
-1.25
$79.57B $89.68K $23.66 $23.7 $79.57B 46.47 $0.51
Atlas Copco AB (publ)  ATLKY $16.46
+0.12
$76.97B $285.05K $16.38 $16.53 $76.97B 26.54 $0.62
Atlas Copco AB (publ)  ATLCY $14.38
+0.33
$76.97B $45.61K $14.33 $14.46 $76.97B 23.19 $0.62
Illinois Tool Works  ITW $246.11
-0.16
$72.2B $1.09M $245.33 $248.13 $72.2B 21.64 $11.37
Emerson Electric  EMR $122.5
+0.73
$68.91B $2.82M $121.56 $123.67 $68.91B 35.50 $3.45
Cummins  CMI $323.12
+0.09
$44.51B $550.79K $321.23 $325.3 $44.51B 15.92 $20.29
AMETEK  AME $176.93
-0.16
$40.85B $1.11M $176.01 $178.1 $40.85B 29.00 $6.1
Otis Worldwide  OTIS $95.28
+0.01
$37.6B $1.71M $94.66 $95.76 $37.6B 24.94 $3.82
Rockwell Automation  ROK $320.5
+0.5
$36.13B $865.55K $319.71 $323.15 $36.13B 40.31 $7.95
Barrick Mining  B $20.03
-0.55
$34.44B $12.94M $19.91 $20.75 $34.44B 15.17 $1.32
Ingersoll Rand  IR $81.87
-0.01
$33.03B $1.96M $81.24 $82.27 $33.03B 40.52 $2.02
KONE Oyj  KNYJY $31.6
+1.07
$32.79B $11.19K $31.55 $31.76 $32.79B 29.81 $1.06
WEG  WEGZY $7.69
+0.79
$32.26B $35.66K $7.58 $7.79 $32.26B 29.57 $0.26
Xylem  XYL $126.66
-0.06
$30.82B $844.31K $125.89 $127.13 $30.82B 34.14 $3.71
Sandvik AB (publ)  SDVKY $22.25
+0.24
$27.98B $28.47K $22.19 $22.38 $27.98B 18.24 $1.22
Fanuc  FANUF $25.91
-1.62
$24.37B $2.19K $25.91 $26.75 $24.37B 23.77 $1.09
Fanuc Corporation  FANUY $12.93
-2.08
$24.37B $237.47K $12.9 $13.15 $24.37B 23.50 $0.55
Dover  DOV $177.24
-0.24
$24.3B $887.63K $176.35 $178.77 $24.3B 23.60 $7.51
SMC  SMCAY $18.85
+0.13
$24.02B $376.49K $18.06 $19.2 $24.02B 19.63 $0.96
Nidec  NJDCY $4.76
-1.45
$21.86B $344.8K $4.68 $4.91 $21.86B 19.03 $0.25
Alfa Laval AB (publ)  ALFVY $43.13
+0.23
$17.87B $11.83K $43 $43.45 $17.87B 22.23 $1.94
IHI Corporation  IHICY $28.15
-6.57
$17.04B $1.4K $26.5 $28.2 $17.04B 21.82 $1.29
Pentair  PNR $99.71
-0.12
$16.4B $996.91K $99.09 $100.24 $16.4B 25.76 $3.87
Vestas Wind Systems A/S  VWDRY $5.35
-0.19
$16.38B $148.16K $5.31 $5.42 $16.38B 25.47 $0.21
Graco  GGG $83.97
-0.38
$14.03B $475.32K $83.69 $84.37 $14.03B 29.67 $2.83
IDEX  IEX $180.28
-0.34
$13.62B $683.32K $179.54 $181.61 $13.62B 28.66 $6.29
Wärtsilä Oyj Abp  WRTBY $4.22
+1.45
$12.42B $4.28K $4.03 $4.22 $12.42B 20.10 $0.21
Kawasaki Heavy Industries, Ltd.  KWHIY $29.29
-3.17
$12.27B $11.89K $27.94 $30.08 $12.27B 20.06 $1.46
Nordson  NDSN $213.55
+0.16
$12.07B $383.6K $211.87 $214.97 $12.07B 27.48 $7.77
VAT Group AG  VACNY $39.35
+0.67
$11.95B $6.86K $39.16 $39.86 $11.95B 45.75 $0.86
ITT  ITT $149.82
-0.62
$11.79B $330.97K $149.48 $151.78 $11.79B 23.85 $6.28
Smiths Group plc  SMGZY $30.9
+0.88
$10.24B $9.67K $30.63 $30.9 $10.24B 25.74 $1.2
Crane  CR $174.89
-0.13
$10.06B $209.59K $173.73 $175.93 $10.06B 35.61 $4.91
Daifuku  DFKCY $13.1
+0.12
$9.71B $24.84K $13.04 $13.15 $9.71B 23.81 $0.55
Regal Rexnord  RRX $138.42
+1.56
$9.18B $663.99K $136.11 $140.69 $9.18B 39.54 $3.5
A. O. Smith  AOS $63.8
-0.78
$9.07B $2.35M $63.09 $64.45 $9.07B 17.82 $3.58
The Weir  WEGRY $16.54
+0.24
$8.59B $1.46K $16.54 $16.65 $8.59B 20.17 $0.82
Melrose Industries  MLSPF $6.3
-3.08
$8.21B $4.85K $6.3 $6.62 $8.21B 0 -$0.05
Donaldson Company  DCI $69.86
+0.47
$8.14B $743.38K $69.15 $70.37 $8.14B 23.36 $2.99
Watts Water  WTS $240.79
+0.56
$8.04B $156.23K $237.92 $242.27 $8.04B 27.55 $8.74
The Middleby  MIDD $147.14
-0.44
$7.87B $692.77K $145.99 $148.36 $7.87B 18.39 $8
Generac  GNRC $126.33
-0.84
$7.46B $735.09K $125.4 $128.43 $7.46B 22.00 $5.74
SPX  SPXC $156.24
-0.19
$7.3B $140.46K $154.83 $157.06 $7.3B 36.00 $4.34
Ebara Corporation  EBCOY $7.7
-1.63
$7.23B $3.09K $7.7 $7.75 $7.23B 14.26 $0.54
Chart Industries  GTLS $146.19
-0.08
$6.57B $3.6M $145.3 $149.06 $6.57B 29.17 $5.01
Flowserve  FLS $47.18
-0.49
$6.17B $6.54M $46.79 $48.1 $6.17B 22.04 $2.14
Spirax  SPXSY $39.55
+0.33
$5.83B $6.23K $39 $39.61 $5.83B 22.60 $1.75
Gates Industrial  GTES $21.49
+0.33
$5.54B $1.17M $21.38 $21.76 $5.54B 25.89 $0.83
CSW Industrials  CSWI $304.67
+0.16
$5.12B $78.92K $300.88 $306.08 $5.12B 36.35 $8.38
Mirion  MIR $19.79
+1.02
$4.56B $2.21M $19.42 $19.94 $4.56B 0 -$0.05
Enpro  NPO $189.42
+0.29
$3.99B $111.95K $186.89 $190.06 $3.99B 47.11 $4.02
Franklin Electric  FELE $85.69
-0.53
$3.91B $204.83K $85.54 $86.33 $3.91B 22.37 $3.83
Mueller Water Products  MWA $24.37
+0.25
$3.82B $1.24M $24.12 $24.56 $3.82B 26.78 $0.91
Kadant  KAI $323.55
+0.95
$3.81B $145.14K $315.11 $326.58 $3.81B 34.34 $9.42
THK Co., Ltd.  THKLY $13.99
-0.64
$3.16B $2.61K $13.98 $14.58 $3.16B 55.96 $0.25
Enerpac Tool  EPAC $42.85
+0.3
$2.32B $239.71K $42.58 $43.12 $2.32B 26.45 $1.62
Standex  SXI $152.75
+1.29
$1.84B $78.35K $148.47 $152.83 $1.84B 30.18 $5.06
Xometry  XMTR $35.3
+4.07
$1.79B $516.71K $33.37 $36.21 $1.79B 0 -$0.99
Hillenbrand  HI $19.88
-0.6
$1.4B $349.54K $19.66 $20.19 $1.4B 0 -$3.86
Tennant Company  TNC $73.37
-0.78
$1.37B $106.14K $73.1 $74.1 $1.37B 20.49 $3.58
American Superconductor  AMSC $31.86
+3.74
$1.26B $1.38M $30.51 $32.47 $1.26B 199.12 $0.16
Helios  HLIO $31.96
-0.84
$1.07B $366.54K $31.49 $32.11 $1.07B 28.79 $1.11
Kornit Digital  KRNT $22.33
-2.74
$1.01B $307.22K $22.2 $23.29 $1.01B 0 -$0.18
Power  PSIX $42.46
-1.23
$976.93M $219.43K $41.28 $44 $976.93M 12.02 $3.53
The Gorman-Rupp Company  GRC $36.89
-0.65
$970M $44.98K $36.71 $37.09 $970M 21.82 $1.69
Thermon  THR $27.24
+0.78
$901.34M $253.6K $26.82 $27.37 $901.34M 17.35 $1.57
China Yuchai  CYD $18.69
+8.92
$701.22M $341.04K $17.8 $18.92 $701.22M 16.39 $1.14
ITM Power  ITMPF $0.8299
-11.24
$568.2M $4.13K $0.79 $0.8699 $568.2M 0 -$0.09
Graham  GHM $41.25
+0.88
$449.74M $44.36K $40.61 $41.43 $449.74M 49.69 $0.83
Nel ASA  NLLSF $0.23
-1.35
$432.06M $8.66K $0.22 $0.25 $432.06M 0 -$0.03
Ballard Power Systems  BLDP $1.42
+2.9
$425.76M $10.33M $1.36 $1.48 $425.76M 0 -$1.01
Omega Flex  OFLX $31.49
-2.25
$317.82M $17.83K $31.34 $32.24 $317.82M 18.41 $1.71
Luxfer  LXFR $11.46
0
$312.13M $102.6K $11.39 $11.6 $312.13M 14.69 $0.78
Park-Ohio  PKOH $17.64
-0.17
$251.01M $31.51K $17.27 $17.87 $251.01M 5.93 $2.97
Amaero  AMROF $0.19
+23.33
$138.89M $2.8K $0.1499 $0.19 $138.89M 0 -$0.03
Babcock & Wilcox Enterprises  BW $1.35
+66.89
$132.85M $48.37M $1.03 $1.78 $132.85M 0 -$0.88
Taylor Devices  TAYD $35.87
-3.81
$112.51M $7.21K $35.66 $37.19 $112.51M 14.34 $2.5
Twin Disc, Incorporated  TWIN $7.35
-1.08
$103.99M $70.41K $7.32 $7.54 $103.99M 25.34 $0.29
Hurco Companies  HURC $14.22
-1.93
$92.2M $6.76K $14.22 $14.6 $92.2M 0 -$2.98
Ocean Power  OPTT $0.51
-6.9
$88.52M $3.56M $0.51 $0.5699 $88.52M 0 -$0.25
TPI Composites  TPIC $1.27
+2.42
$61.79M $401.11K $1.21 $1.34 $61.79M 0 -$4.15
dynaCERT  DYFSF $0.11
0
$52.24M $449 $0.11 $0.11 $52.24M 0 -$0.01
Broadwind  BWEN $1.81
+7.1
$41.06M $332.11K $1.78 $1.95 $41.06M 0 -$0.04
Greenland Technologies Holding Corporation  GTEC $2.01
-0.5
$34.96M $74.6K $2 $2.08 $34.96M 1.76 $1.14
EnWave  NWVCF $0.2999
-0.27
$33.29M $32.54K $0.2999 $0.32 $33.29M 0 -$0.01
Aura Systems  AUSI $0.28
-2.81
$32.42M $3.97K $0.28 $0.28 $32.42M 0 -$0.21
CVD Equipment  CVV $3.48
0
$23.95M $30.64K $3.32 $3.69 $23.95M 0 -$0.01
Clean Energy  CETY $0.27
-2.76
$15.72M $135.71K $0.27 $0.28 $15.72M 0 -$0.07
Cavitation  CVAT $0.02999
0
$8.67M $1.75K $0.02 $0.02999 $8.67M 0 $0
Rosinbomb  ROSN $0.0086
-2.27
$3.82M $57.5K $0.0035 $0.0086 $3.82M 0 -$0.01
Shapeways  SHPW $0.2999
0
$1.98M $821.92K $0.2999 $0.2999 $1.98M 0 -$6.51
Hydro Power  PYBX $0.006199
-2.04
$1.49M $250.8K $0.006199 $0.006599 $1.49M 0 -$39.38
Novus Robotics  NRBT $0.02999
+17.56
$1.13M $5.91K $0.02999 $0.02999 $1.13M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看