国家/地区：美国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (208)
- {{country.name}}
- 所有国家
- 美国 (208)
- 阿根廷 (1)
- 澳大利亚 (7)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (20)
- 加拿大 (11)
- 智利 (1)
- 中国 (338)
- 丹麦 (7)
- 芬兰 (10)
- 法国 (14)
- 德国 (249)
- 希腊 (2)
- 香港 (27)
- 印度 (110)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (178)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (9)
- 俄罗斯 (2)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (23)
- 瑞士 (20)
- 台湾 (78)
- 泰国 (14)
- 土耳其 (5)
- 英国 (43)
所有交流
特种工业机械 (208)
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $301.69 — |
+3.25
|
$319.92B — | $2.82M — | $295.42 — | $302.31 — | $319.92B — | 39.07 | $7.72 — | ||
| Siemens Aktiengesellschaft SIEGY | $137.61 — |
+1.23
|
$214.74B — | $10.81K — | $137.48 — | $138.78 — | $214.74B — | 24.61 | $5.59 — | ||
| Schneider Electric S.E. SBGSY | $54.68 — |
+1.07
|
$153.71B — | $11.06K — | $54.57 — | $55.04 — | $153.71B — | 28.93 | $1.89 — | ||
| Eaton ETN | $315.95 — |
+0.04
|
$123.00B — | $3.79M — | $314.00 — | $323.08 — | $123.00B — | 31.65 | $9.98 — | ||
| Siemens Energy AG SMNEY | $140.33 — |
+4.1
|
$120.03B — | $17.02K — | $138.95 — | $142.81 — | $120.03B — | 74.64 | $1.88 — | ||
| Parker-Hannifin PH | $867.95 — |
+0.55
|
$109.83B — | $490.78K — | $865.47 — | $876.76 — | $109.83B — | 30.94 | $28.05 — | ||
| Atlas Copco AB (publ) ATLKY | $17.57 — |
+1.74
|
$85.55B — | $5.36K — | $17.48 — | $17.66 — | $85.55B — | 28.80 | $0.61 — | ||
| Mitsubishi Heavy Industries MHVYF | $24.99 — |
-2.95
|
$83.97B — | $277.00 — | $24.90 — | $24.90 — | $83.97B — | 48.05 | $0.52 — | ||
| Atlas Copco AB (publ) ATLCY | $15.79 — |
+2.6
|
$83.56B — | $330.00 — | $15.77 — | $15.79 — | $83.56B — | 25.88 | $0.61 — | ||
| Emerson Electric EMR | $131.60 — |
-0.03
|
$74.00B — | $2.30M — | $131.56 — | $134.37 — | $74.00B — | 32.65 | $4.03 — | ||
| Illinois Tool Works ITW | $251.18 — |
-0.48
|
$73.22B — | $815.61K — | $250.67 — | $254.28 — | $73.22B — | 24.38 | $10.30 — | ||
| Cummins CMI | $500.61 — |
+0.64
|
$69.10B — | $919.37K — | $498.50 — | $506.04 — | $69.10B — | 25.93 | $19.30 — | ||
| AMETEK AME | $201.96 — |
+1.03
|
$46.64B — | $1.78M — | $199.99 — | $202.82 — | $46.64B — | 31.85 | $6.34 — | ||
| Rockwell Automation ROK | $391.62 — |
+0.53
|
$44.03B — | $863.85K — | $391.13 — | $397.59 — | $44.03B — | 51.05 | $7.67 — | ||
| Sandvik AB (publ) SDVKY | $31.74 — |
+4
|
$39.81B — | $2.64K — | $31.54 — | $31.74 — | $39.81B — | 24.99 | $1.27 — | ||
| WEG WEGZY | $9.18 — |
+0.22
|
$38.52B — | $7.90K — | $9.11 — | $9.19 — | $38.52B — | 32.78 | $0.28 — | ||
| KONE Oyj KNYJY | $35.17 — |
+1.65
|
$36.43B — | $350.00 — | $35.13 — | $35.21 — | $36.43B — | 32.56 | $1.08 — | ||
| Otis Worldwide OTIS | $87.35 — |
-1.85
|
$34.28B — | $2.03M — | $87.05 — | $89.40 — | $34.28B — | 25.76 | $3.39 — | ||
| Fanuc Corporation FANUY | $18.35 — |
-0.92
|
$34.25B — | $17.62K — | $18.26 — | $18.49 — | $34.25B — | 33.98 | $0.54 — | ||
| Xylem XYL | $136.69 — |
-0.14
|
$33.28B — | $810.42K — | $136.37 — | $138.95 — | $33.28B — | 35.32 | $3.87 — | ||
| Ingersoll Rand IR | $78.85 — |
+0.93
|
$31.34B — | $2.62M — | $78.60 — | $79.97 — | $31.34B — | 57.97 | $1.36 — | ||
| Dover DOV | $196.07 — |
-0.04
|
$26.89B — | $814.73K — | $195.47 — | $198.82 — | $26.89B — | 25.49 | $7.69 — | ||
| Vestas Wind Systems A/S VWDRY | $8.84 — |
+0.57
|
$26.32B — | $1.22K — | $8.83 — | $8.89 — | $26.32B — | 24.55 | $0.36 — | ||
| Weichai Power WEICF | $2.56 — |
+1.59
|
$23.78B — | $100.00 — | $2.65 — | $2.65 — | $23.78B — | 13.47 | $0.19 — | ||
| SMC SMCAY | $17.39 — |
+1.7
|
$21.97B — | $32.58K — | $17.39 — | $17.52 — | $21.97B — | 21.73 | $0.80 — | ||
| Wärtsilä Oyj Abp WRTBY | $7.00 — |
-4.11
|
$20.69B — | $1.00K — | $7.00 — | $7.00 — | $20.69B — | 29.16 | $0.24 — | ||
| Alfa Laval AB (publ) ALFVY | $49.11 — |
+2.1
|
$20.30B — | $66.00 — | $48.86 — | $49.19 — | $20.30B — | 22.63 | $2.17 — | ||
| IHI Corporation IHICY | $17.62 — |
-2.38
|
$18.68B — | $300.00 — | $17.62 — | $17.66 — | $18.68B — | 22.30 | $0.79 — | ||
| Pentair PNR | $103.40 — |
-0.25
|
$16.95B — | $838.68K — | $102.84 — | $104.66 — | $16.95B — | 26.31 | $3.93 — | ||
| Nidec NJDCY | $3.09 — |
-2.22
|
$15.13B — | $20.67K — | $3.16 — | $3.60 — | $15.13B — | 18.17 | $0.17 — | ||
| ITT ITT | $173.64 — |
+0.91
|
$14.94B — | $569.38K — | $172.68 — | $175.17 — | $14.94B — | 28.74 | $6.04 — | ||
| VAT Group AG VACNY | $48.11 — |
+3.04
|
$14.46B — | $182.00 — | $48.11 — | $48.11 — | $14.46B — | 51.18 | $0.94 — | ||
| Graco GGG | $83.11 — |
-0.06
|
$13.78B — | $582.84K — | $82.91 — | $84.32 — | $13.78B — | 28.36 | $2.93 — | ||
| Nordson NDSN | $238.34 — |
+0.11
|
$13.47B — | $638.88K — | $236.25 — | $239.50 — | $13.47B — | 28.03 | $8.50 — | ||
| IDEX IEX | $177.50 — |
+0.66
|
$13.36B — | $405.06K — | $176.57 — | $178.78 — | $13.36B — | 28.12 | $6.31 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $28.44 — |
-3.82
|
$11.89B — | $1.90K — | $28.42 — | $28.55 — | $11.89B — | 19.08 | $1.49 — | ||
| Daifuku DFKCY | $15.40 — |
-0.96
|
$11.36B — | $989.00 — | $15.23 — | $15.53 — | $11.36B — | 30.19 | $0.51 — | ||
| Crane CR | $185.62 — |
+0.97
|
$10.69B — | $263.80K — | $185.01 — | $188.18 — | $10.69B — | 33.56 | $5.53 — | ||
| Donaldson Company DCI | $91.99 — |
+1.6
|
$10.66B — | $687.97K — | $90.52 — | $92.25 — | $10.66B — | 28.13 | $3.27 — | ||
| Ebara Corporation EBCOY | $11.51 — |
-0.78
|
$10.52B — | $1.84K — | $11.50 — | $11.52 — | $10.52B — | 22.56 | $0.51 — | ||
| SPX SPXC | $210.34 — |
+1.45
|
$10.48B — | $377.86K — | $210.18 — | $216.64 — | $10.48B — | 44.65 | $4.71 — | ||
| Smiths Group plc SMGZY | $32.47 — |
+2.01
|
$10.37B — | $3.20K — | $32.28 — | $32.47 — | $10.37B — | 30.06 | $1.08 — | ||
| The Weir WEGRY | $19.42 — |
+1.15
|
$10.08B — | $414.00 — | $19.35 — | $19.47 — | $10.08B — | 24.27 | $0.80 — | ||
| A. O. Smith AOS | $68.19 — |
+0.16
|
$9.56B — | $957.17K — | $68.04 — | $69.13 — | $9.56B — | 18.38 | $3.71 — | ||
| Melrose Industries MLSPF | $7.27 — |
+1.39
|
$9.40B — | $295.00 — | $7.95 — | $8.01 — | $9.40B — | 21.38 | $0.34 — | ||
| Watts Water WTS | $281.06 — |
+1.23
|
$9.37B — | $223.09K — | $277.58 — | $285.15 — | $9.37B — | 29.00 | $9.69 — | ||
| Regal Rexnord RRX | $140.93 — |
-0.49
|
$9.36B — | $785.72K — | $139.86 — | $144.71 — | $9.36B — | 36.41 | $3.87 — | ||
| Chart Industries GTLS | $205.50 — |
-0.05
|
$9.24B — | $1.06M — | $205.20 — | $205.99 — | $9.24B — | 233.52 | $0.88 — | ||
| Flowserve FLS | $69.62 — |
+0.61
|
$9.11B — | $717.35K — | $69.01 — | $70.73 — | $9.11B — | 20.23 | $3.44 — | ||
| Generac GNRC | $136.99 — |
-5.41
|
$8.04B — | $2.73M — | $134.80 — | $149.80 — | $8.04B — | 26.14 | $5.24 — | ||
| The Middleby MIDD | $148.24 — |
+2.77
|
$7.51B — | $824.31K — | $145.35 — | $148.79 — | $7.51B — | 0 | -$3.97 — | ||
| Spirax SPXSY | $45.25 — |
+0.91
|
$6.70B — | $370.00 — | $44.97 — | $45.25 — | $6.70B — | 30.36 | $1.49 — | ||
| Mirion MIR | $23.22 — |
+1.04
|
$5.67B — | $1.33M — | $23.03 — | $23.68 — | $5.67B — | 211.09 | $0.11 — | ||
| Gates Industrial GTES | $21.44 — |
+0.42
|
$5.54B — | $1.56M — | $21.32 — | $21.72 — | $5.54B — | 23.56 | $0.91 — | ||
| Franklin Electric FELE | $97.72 — |
+0.43
|
$4.35B — | $249.76K — | $96.98 — | $98.11 — | $4.35B — | 31.83 | $3.07 — | ||
| Enpro NPO | $205.37 — |
+0.09
|
$4.33B — | $105.22K — | $204.97 — | $208.45 — | $4.33B — | 50.58 | $4.06 — | ||
| Mueller Water Products MWA | $24.88 — |
+0.61
|
$3.89B — | $1.12M — | $24.79 — | $25.41 — | $3.89B — | 20.39 | $1.22 — | ||
| Kadant KAI | $290.47 — |
-0.9
|
$3.42B — | $151.43K — | $290.11 — | $299.83 — | $3.42B — | 33.58 | $8.65 — | ||
| Xometry XMTR | $59.28 — |
+0.17
|
$3.04B — | $695.14K — | $58.51 — | $61.51 — | $3.04B — | 0 | -$1.25 — | ||
| Standex SXI | $223.88 — |
+1.02
|
$2.71B — | $114.52K — | $220.81 — | $225.15 — | $2.71B — | 50.76 | $4.41 — | ||
| Hillenbrand HI | $31.69 — |
-0.03
|
$2.23B — | $610.85K — | $31.68 — | $31.80 — | $2.23B — | 51.95 | $0.61 — | ||
| Enerpac Tool EPAC | $35.81 — |
-8.79
|
$1.93B — | $1.24M — | $35.01 — | $37.02 — | $1.93B — | 21.06 | $1.70 — | ||
| Helios HLIO | $54.46 — |
-0.58
|
$1.81B — | $253.10K — | $54.38 — | $55.95 — | $1.81B — | 53.92 | $1.01 — | ||
| Power PSIX | $65.34 — |
+4.73
|
$1.51B — | $377.97K — | $64.47 — | $67.67 — | $1.51B — | 12.42 | $5.26 — | ||
| American Superconductor AMSC | $30.59 — |
+5.34
|
$1.46B — | $762.89K — | $30.01 — | $31.40 — | $1.46B — | 82.67 | $0.37 — | ||
| Tennant Company TNC | $75.25 — |
-1.57
|
$1.39B — | $112.73K — | $75.03 — | $77.08 — | $1.39B — | 25.77 | $2.92 — | ||
| China Yuchai CYD | $36.35 — |
+3.5
|
$1.36B — | $152.77K — | $35.30 — | $37.65 — | $1.36B — | 20.53 | $1.77 — | ||
| The Gorman-Rupp Company GRC | $48.79 — |
+0.64
|
$1.28B — | $39.20K — | $48.69 — | $49.52 — | $1.28B — | 25.54 | $1.91 — | ||
| Thermon THR | $38.36 — |
+2.57
|
$1.27B — | $295.50K — | $37.63 — | $38.62 — | $1.27B — | 21.92 | $1.75 — | ||
| Ballard Power Systems BLDP | $2.63 — |
+3.95
|
$790.94M — | $3.39M — | $2.54 — | $2.72 — | $790.94M — | 0 | -$0.40 — | ||
| Graham GHM | $60.84 — |
-0.73
|
$668.51M — | $60.17K — | $60.80 — | $63.84 — | $668.51M — | 49.46 | $1.23 — | ||
| Kornit Digital KRNT | $14.40 — |
+6.82
|
$662.01M — | $331.96K — | $13.71 — | $14.56 — | $662.01M — | 0 | -$0.28 — | ||
| ITM Power ITMPF | $0.87 — |
+3.57
|
$538.58M — | $1.40K — | $0.87 — | $0.87 — | $538.58M — | 0 | -$0.10 — | ||
| Babcock & Wilcox Enterprises BW | $4.81 — |
+3.66
|
$534.39M — | $2.34M — | $4.62 — | $5.07 — | $534.39M — | 0 | -$0.73 — | ||
| Nel ASA NLLSF | $0.23 — |
-0.44
|
$419.07M — | $10.00K — | $0.22 — | $0.22 — | $419.07M — | 0 | -$0.03 — | ||
| Luxfer LXFR | $13.60 — |
-0.44
|
$363.41M — | $161.69K — | $13.60 — | $13.80 — | $363.41M — | 22.66 | $0.60 — | ||
| Park-Ohio PKOH | $22.95 — |
+1.41
|
$330.58M — | $18.71K — | $22.75 — | $23.09 — | $330.58M — | 11.19 | $2.05 — | ||
| Omega Flex OFLX | $29.99 — |
+0.2
|
$302.73M — | $25.18K — | $29.79 — | $30.55 — | $302.73M — | 18.74 | $1.60 — | ||
| Twin Disc, Incorporated TWIN | $15.53 — |
-1.21
|
$223.48M — | $7.71K — | $15.25 — | $15.74 — | $223.48M — | 776.50 | $0.02 — | ||
| Ameritek Ventures ATVK | $0.02 — |
+23.33
|
$202.56M — | $240.00K — | $0.02 — | $0.02 — | $202.56M — | 1.85 | $0.01 — | ||
| Taylor Devices TAYD | $58.99 — |
+2.06
|
$185.67M — | $6.49K — | $57.91 — | $59.57 — | $185.67M — | 21.68 | $2.72 — | ||
| Amaero AMROF | $0.19 — |
0
|
$180.91M — | $73.47K — | $0.19 — | $0.19 — | $180.91M — | 0 | -$0.03 — | ||
| Hurco Companies HURC | $15.00 — |
+1.69
|
$96.04M — | $22.24K — | $14.76 — | $15.30 — | $96.04M — | 0 | -$2.10 — | ||
| Broadwind BWEN | $2.90 — |
0
|
$67.28M — | $329.94K — | $2.90 — | $3.10 — | $67.28M — | 12.60 | $0.23 — | ||
| Ocean Power OPTT | $0.34 — |
+3.03
|
$66.29M — | $2.78M — | $0.33 — | $0.35 — | $66.29M — | 0 | -$0.18 — | ||
| EnWave NWVCF | $0.28 — |
-6.75
|
$34.23M — | $4.50K — | $0.28 — | $0.28 — | $34.23M — | 0 | -$0.01 — | ||
| dynaCERT DYFSF | $0.06 — |
-7.81
|
$29.99M — | $36.00K — | $0.06 — | $0.06 — | $29.99M — | 0 | -$0.01 — | ||
| CVD Equipment CVV | $3.00 — |
-1.96
|
$20.81M — | $8.30K — | $3.00 — | $3.15 — | $20.81M — | 0 | -$0.03 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.08 — |
0
|
$18.79M — | $201.63K — | $1.05 — | $1.15 — | $18.79M — | 1.12 | $0.96 — | ||
| NewHydrogen NEWH | $0.02 — |
-5.35
|
$13.44M — | $568.98K — | $0.02 — | $0.02 — | $13.44M — | 0 | $0.00 — | ||
| Cavitation CVAT | $0.04 — |
-16.2
|
$13.01M — | $48.04K — | $0.04 — | $0.05 — | $13.01M — | 0 | $0.00 — | ||
| Aura Systems AUSI | $0.08 — |
-6.98
|
$10.10M — | $56.10K — | $0.08 — | $0.08 — | $10.10M — | 0 | -$0.05 — | ||
| Rosinbomb ROSN | $0.02 — |
+5.63
|
$7.11M — | $772.43K — | $0.01 — | $0.02 — | $7.11M — | 0 | -$0.02 — | ||
| American Power APGI | $0.01 — |
0
|
$6.72M — | $500.00 — | $0.01 — | $0.01 — | $6.72M — | 0 | -$0.05 — | ||
| Clean Energy CETY | $0.87 — |
-3.53
|
$6.46M — | $318.20K — | $0.82 — | $0.93 — | $6.46M — | 0 | -$1.13 — | ||
| Rouchon Industries RCHN | $0.06 — |
0
|
$1.38M — | $15.21K — | $0.05 — | $0.05 — | $1.38M — | 5.00 | $0.01 — | ||
| Novus Robotics NRBT | $0.04 — |
+33.33
|
$1.37M — | $300.00 — | $0.04 — | $0.04 — | $1.37M — | 0 | $0.00 — | ||
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | ||
| Hydro Power PYBX | $0.00 — |
0
|
$810.94K — | $1.00K — | $0.00 — | $0.00 — | $810.94K — | 0 | -$21.48 — | ||
| WaterPure WPUR | $0.00 — |
0
|
$636.36K — | $105.00K — | $0.00 — | $0.00 — | $636.36K — | 0 | -$0.09 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}