$3.39T
总市值
$95.47B
总容积
BTC 62.76%   •   ETH 8.66%
比特币主导

国家/地区：美国，板块：工业，行业：特种工业机械，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (253)
所有交流
工业 (253)
特种工业机械 (253)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $251.7 —
+0.72
$268.41B — $155.69K — $250 — $251.7 — $268.41B — 39.63 $6.35 —
Siemens Aktiengesellschaft  SIEGY $124.45 —
-0.18
$194.94B — $19.07K — $124 — $124.77 — $194.94B — 21.79 $5.71 —
Schneider Electric S.E  SBGSF $259 —
+1.6
$145.49B — $32 — $259 — $259 — $145.49B — 28.33 $9.14 —
Schneider Electric S.E.  SBGSY $50.13 —
-1.28
$142.32B — $15.68K — $49.84 — $50.19 — $142.32B — 27.39 $1.83 —
Eaton  ETN $343.69 —
+0.39
$134.49B — $56.16K — $342.35 — $343.78 — $134.49B — 34.75 $9.89 —
Parker-Hannifin  PH $677.65 —
+0.51
$86.59B — $10.92K — $675.91 — $680 — $86.59B — 26.06 $26 —
Siemens Energy AG  SMNEY $107.54 —
+0.81
$85.55B — $3.98K — $105.43 — $107.94 — $85.55B — 430.16 $0.25 —
Siemens Energy AG  SMEGF $107 —
0
$85.12B — $1K — $107 — $107 — $85.12B — 428.00 $0.25 —
Mitsubishi Heavy Industries  MHVYF $23.71 —
+0.89
$79.61B — $300 — $23.72 — $23.95 — $79.61B — 47.42 $0.5 —
Atlas Copco AB (publ)  ATLKY $15.77 —
-0.5
$73.43B — $19.12K — $15.67 — $15.82 — $73.43B — 25.43 $0.62 —
Atlas Copco AB (publ)  ATLCY $13.82 —
-0.43
$73.43B — $36 — $13.82 — $13.71 — $73.43B — 22.29 $0.62 —
Emerson Electric  EMR $130.2 —
+0.57
$73.24B — $57.02K — $130.02 — $130.4 — $73.24B — 37.63 $3.46 —
Illinois Tool Works  ITW $246.18 —
+0.14
$72.22B — $12.65K — $245.3 — $247.1 — $72.22B — 21.68 $11.35 —
Cummins  CMI $320.61 —
+0.57
$44.17B — $8.49K — $319.45 — $321.44 — $44.17B — 15.79 $20.3 —
AMETEK  AME $178 —
-0.69
$41.1B — $1.12M — $176.89 — $179.12 — $41.1B — 29.13 $6.11 —
Otis Worldwide  OTIS $97.02 —
+0.37
$38.29B — $55.14K — $96.83 — $97.05 — $38.29B — 25.39 $3.82 —
Rockwell Automation  ROK $322.47 —
-1.07
$36.35B — $646.31K — $321.94 — $325.97 — $36.35B — 40.66 $7.93 —
Barrick Mining  B $20.87 —
+0.92
$35.89B — $11.33M — $20.59 — $21.1 — $35.89B — 15.81 $1.32 —
Ingersoll Rand  IR $83.6 —
+0.33
$33.73B — $14.41K — $83.33 — $83.62 — $33.73B — 41.38 $2.02 —
KONE Oyj  KNYJY $31.93 —
-0.23
$32.94B — $349 — $31.82 — $32.05 — $32.94B — 29.56 $1.08 —
WEG  WEGZY $7.41 —
-2.76
$31.63B — $4.7K — $7.41 — $7.61 — $31.63B — 27.44 $0.27 —
Xylem  XYL $128.42 —
+0.75
$31.25B — $20.3K — $127.53 — $128.42 — $31.25B — 34.61 $3.71 —
Sandvik AB (publ)  SDVKY $22.43 —
+0.58
$28.14B — $1.73K — $22.33 — $22.46 — $28.14B — 18.38 $1.22 —
Fanuc  FANUF $27.84 —
+7.41
$25.98B — $200 — $25.5 — $25.5 — $25.98B — 25.77 $1.08 —
Dover  DOV $181.71 —
+0.92
$24.91B — $14.93K — $180.62 — $181.76 — $24.91B — 24.13 $7.53 —
Fanuc Corporation  FANUY $13 —
+0.62
$24.26B — $200 — $13.33 — $13.33 — $24.26B — 24.07 $0.54 —
Nidec  NJDCY $5.05 —
+0.6
$23.19B — $22.12K — $5.05 — $5.21 — $23.19B — 20.19 $0.25 —
SMC  SMCAY $17.45 —
-0.17
$22.24B — $9.44K — $17.36 — $17.51 — $22.24B — 18.36 $0.95 —
IHI Corporation  IHICY $28.6 —
+3.25
$17.32B — $1.27K — $27.48 — $27.55 — $17.32B — 22.34 $1.28 —
Alfa Laval AB (publ)  ALFVY $41.48 —
+0.34
$17.14B — $258 — $41.19 — $41.37 — $17.14B — 21.38 $1.94 —
Pentair  PNR $101.06 —
-0.17
$16.63B — $1.04M — $100.42 — $101.72 — $16.63B — 26.11 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.38 —
+0.19
$16.4B — $101.7K — $5.36 — $5.4 — $16.4B — 24.45 $0.22 —
Wärtsilä Oyj Abp  WRTBY $4.85 —
+9.98
$14.27B — $136 — $4.45 — $4.45 — $14.27B — 23.09 $0.21 —
Graco  GGG $85.24 —
-0.05
$14.25B — $5.45K — $85.24 — $85.55 — $14.25B — 30.12 $2.83 —
IDEX  IEX $174.98 —
+0.25
$13.22B — $4.16K — $174.98 — $174.98 — $13.22B — 27.77 $6.3 —
VAT Group AG  VACNY $41.74 —
-0.47
$12.51B — $11 — $41.65 — $41.69 — $12.51B — 47.98 $0.87 —
ITT  ITT $154.78 —
-0.15
$12.18B — $3.34K — $154.11 — $157.03 — $12.18B — 24.64 $6.28 —
Kawasaki Heavy Industries, Ltd.  KWHIY $28.89 —
-2.2
$12.09B — $2.68K — $28.77 — $29.42 — $12.09B — 20.06 $1.44 —
Nordson  NDSN $212.72 —
-0.3
$12.02B — $488.06K — $210.44 — $213.9 — $12.02B — 27.30 $7.79 —
Crane  CR $186.89 —
+0.83
$10.75B — $3.77K — $186.37 — $186.89 — $10.75B — 37.90 $4.93 —
Smiths Group plc  SMGZY $30.16 —
-1.44
$9.96B — $4.82K — $30.16 — $30.29 — $9.96B — 25.13 $1.2 —
Regal Rexnord  RRX $143.63 —
-1.03
$9.53B — $850.28K — $142.21 — $145.09 — $9.53B — 41.03 $3.5 —
Daifuku  DFKCY $12.7 —
-0.94
$9.36B — $716 — $12.68 — $12.72 — $9.36B — 23.51 $0.54 —
A. O. Smith  AOS $65.04 —
+0.15
$9.24B — $1.29M — $64.47 — $65.28 — $9.24B — 18.16 $3.58 —
Melrose Industries  MLSPF $6.94 —
-2.39
$8.87B — $100 — $6.55 — $6.55 — $8.87B — 0 -$0.05 —
The Weir  WEGRY $16.62 —
0
$8.63B — $1 — $16.78 — $16.78 — $8.63B — 20.26 $0.82 —
Generac  GNRC $141.01 —
+1.13
$8.33B — $21.48K — $140 — $141.08 — $8.33B — 24.60 $5.73 —
Watts Water  WTS $244.64 —
+0.32
$8.16B — $3.82K — $243 — $244.64 — $8.16B — 27.99 $8.74 —
Donaldson Company  DCI $69.03 —
-0.48
$8.04B — $474.13K — $68.8 — $69.52 — $8.04B — 23.08 $2.99 —
Ebara Corporation  EBCOY $8.3 —
+1.72
$7.74B — $7 — $8.32 — $8.32 — $7.74B — 15.37 $0.54 —
The Middleby  MIDD $143.94 —
+0.53
$7.7B — $521.28K — $142.15 — $144.28 — $7.7B — 17.99 $8 —
SPX  SPXC $161.53 —
-0.07
$7.54B — $3.56K — $161.53 — $161.82 — $7.54B — 37.21 $4.34 —
Chart Industries  GTLS $152.67 —
+0.97
$6.86B — $13.21K — $151.53 — $152.97 — $6.86B — 30.41 $5.02 —
Flowserve  FLS $49.19 —
+1.28
$6.43B — $37.83K — $48.82 — $49.19 — $6.43B — 22.98 $2.14 —
Spirax  SPXSY $40.64 —
+1.65
$5.99B — $791 — $39.56 — $40.45 — $5.99B — 23.22 $1.75 —
Gates Industrial  GTES $22.6 —
-1.09
$5.83B — $2.36M — $22.45 — $22.97 — $5.83B — 27.22 $0.83 —
Mirion  MIR $21.5 —
+6.12
$4.95B — $5.01M — $20.55 — $21.95 — $4.95B — 0 -$0.05 —
Franklin Electric  FELE $89.49 —
+0.95
$4.08B — $9.61K — $89.08 — $89.49 — $4.08B — 23.36 $3.83 —
Enpro  NPO $191.62 —
+1.67
$4.03B — $890 — $191.62 — $191.62 — $4.03B — 47.78 $4.01 —
Mueller Water Products  MWA $23.8 —
+0.49
$3.73B — $7.59K — $23.8 — $23.81 — $3.73B — 26.15 $0.91 —
Kadant  KAI $312.64 —
+1.7
$3.68B — $6.54K — $307.01 — $312.64 — $3.68B — 33.22 $9.41 —
THK Co., Ltd.  THKLY $13.45 —
+0.6
$3.01B — $400 — $13.55 — $13.55 — $3.01B — 53.79 $0.25 —
Enerpac Tool  EPAC $43.4 —
+0.5
$2.35B — $1.96K — $43.39 — $43.4 — $2.35B — 26.78 $1.62 —
Standex  SXI $158.46 —
+0.28
$1.91B — $1.04K — $157.84 — $158.46 — $1.91B — 31.37 $5.05 —
Xometry  XMTR $32.76 —
-2
$1.66B — $271.17K — $32.54 — $33.65 — $1.66B — 0 -$0.99 —
American Superconductor  AMSC $34.43 —
+1.13
$1.5B — $62.87K — $33.69 — $34.45 — $1.5B — 215.18 $0.16 —
Power  PSIX $63.26 —
+2.07
$1.46B — $24.08K — $62.4 — $63.93 — $1.46B — 17.92 $3.53 —
Hillenbrand  HI $20.35 —
+1.13
$1.43B — $4.71K — $20.11 — $20.36 — $1.43B — 0 -$3.86 —
Tennant Company  TNC $76.78 —
+0.79
$1.43B — $967 — $76.78 — $76.78 — $1.43B — 21.44 $3.58 —
Helios  HLIO $33.32 —
+5.8
$1.11B — $22.32K — $32.73 — $33.43 — $1.11B — 30.01 $1.11 —
The Gorman-Rupp Company  GRC $36.31 —
-0.38
$954.75M — $31.38K — $36.16 — $36.56 — $954.75M — 21.48 $1.69 —
Thermon  THR $27.08 —
-1.35
$900.22M — $114.18K — $27.04 — $28.03 — $900.22M — 17.24 $1.57 —
Kornit Digital  KRNT $19.47 —
+0.15
$882.53M — $5.18K — $19.47 — $19.47 — $882.53M — 0 -$0.18 —
China Yuchai  CYD $22.17 —
+1.44
$831.59M — $4.38K — $21.92 — $22.17 — $831.59M — 19.44 $1.14 —
ITM Power  ITMPF $1.07 —
+1.9
$659.85M — $700 — $1.05 — $1.05 — $659.85M — 0 -$0.09 —
Graham  GHM $48 —
-0.39
$525.52M — $105.45K — $47.7 — $49.27 — $525.52M — 43.24 $1.11 —
Nel ASA  NLLSF $0.23 —
-13.46
$437.07M — $6K — $0.25 — $0.25 — $437.07M — 0 -$0.03 —
Ballard Power Systems  BLDP $1.42 —
+1.43
$427.53M — $52.85K — $1.41 — $1.42 — $427.53M — 0 -$1.01 —
Omega Flex  OFLX $33.37 —
+0.33
$336.85M — $2.34K — $33.37 — $34.04 — $336.85M — 19.51 $1.71 —
Luxfer  LXFR $11.72 —
-0.85
$319.21M — $724 — $11.67 — $11.85 — $319.21M — 15.02 $0.78 —
Park-Ohio  PKOH $17.51 —
-0.51
$249.16M — $161 — $17.51 — $17.51 — $249.16M — 5.89 $2.97 —
Amaero  AMROF $0.25 —
0
$169.21M — $13.1K — $0.16 — $0.2099 — $169.21M — 0 -$0.03 —
Taylor Devices  TAYD $42.72 —
+1.35
$134M — $167 — $42.72 — $42.72 — $134M — 17.08 $2.5 —
Twin Disc, Incorporated  TWIN $8.9 —
+0.56
$125.91M — $401 — $8.9 — $8.9 — $125.91M — 30.68 $0.29 —
Hurco Companies  HURC $17.35 —
+2.24
$112.89M — $3.47K — $17.08 — $17.4 — $112.89M — 0 -$2.99 —
Babcock & Wilcox Enterprises  BW $0.9499 —
-0.61
$93.91M — $38.68K — $0.9499 — $0.9599 — $93.91M — 0 -$0.88 —
Ocean Power  OPTT $0.5 —
+2.14
$86.58M — $421.27K — $0.4899 — $0.51 — $86.58M — 0 -$0.25 —
TPI Composites  TPIC $1.14 —
+6.54
$55.46M — $91.64K — $1.08 — $1.15 — $55.46M — 0 -$4.15 —
dynaCERT  DYFSF $0.1 —
-9.09
$47.5M — $53.07K — $0.1 — $0.1 — $47.5M — 0 -$0.01 —
Broadwind  BWEN $1.87 —
0
$42.42M — $129.06K — $1.85 — $1.95 — $42.42M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.13 —
+2.25
$37M — $6.17K — $2.09 — $2.13 — $37M — 1.86 $1.14 —
EnWave  NWVCF $0.2899 —
0
$32.22M — $3.1K — $0.2999 — $0.2999 — $32.22M — 0 -$0.01 —
Aura Systems  AUSI $0.22 —
+0.46
$26.26M — $100 — $0.22 — $0.22 — $26.26M — 0 -$0.19 —
CVD Equipment  CVV $3.02 —
+2.03
$20.78M — $736 — $3.02 — $3.02 — $20.78M — 0 -$0.01 —
Clean Energy  CETY $0.26 —
-0.39
$15.92M — $11.74K — $0.26 — $0.26 — $15.92M — 0 -$0.07 —
American Power  APGI $0.01 —
0
$13.44M — $100 — $0.01 — $0.01 — $13.44M — 0 -$0.1 —
Cavitation  CVAT $0.02999 —
0
$8.67M — $48K — $0.02999 — $0.02999 — $8.67M — 0 $0 —
Ameritek Ventures  ATVK $0.007499 —
+20.97
$4.6M — $5.48M — $0.005499 — $0.008 — $4.6M — 0.75 $0.01 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $6K — $0.008 — $0.008 — $3.55M — 0 -$0.01 —
Hydro Power  PYBX $0.0064 —
0
$1.53M — $60K — $0.006499 — $0.007 — $1.53M — 0 -$40.46 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看