$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$111.05B
วอลุ่มทั้งหมด
BTC 62.18%   •   ETH 8.95%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (253)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เครื่องจักรอุตสาหกรรมพิเศษ (253)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $244.5 —
-1.82
$260.73B — $5.39M — $243.66 — $249.13 — $260.73B — 38.50 $6.35 —
Siemens Aktiengesellschaft  SIEGY $129.6 —
+1.6
$207.9B — $9.96K — $127.84 — $129.79 — $207.9B — 22.50 $5.76 —
Schneider Electric S.E  SBGSF $272 —
+3.42
$154.17B — $3 — $272 — $272 — $154.17B — 29.43 $9.24 —
Schneider Electric S.E.  SBGSY $52.74 —
+0.32
$149.45B — $164.77K — $52.02 — $52.82 — $149.45B — 28.50 $1.85 —
Eaton  ETN $358.16 —
+0.88
$140.15B — $1.54M — $353.45 — $358.61 — $140.15B — 36.14 $9.91 —
Parker-Hannifin  PH $711.46 —
+1.16
$90.91B — $436.34K — $702.61 — $711.63 — $90.91B — 27.34 $26.02 —
Siemens Energy AG  SMNEY $108.15 —
-1.22
$88B — $17.46K — $107.24 — $108.35 — $88B — 450.62 $0.24 —
Mitsubishi Heavy Industries  MHVYF $25.9 —
-2.81
$87.11B — $400 — $25.9 — $25.9 — $87.11B — 51.79 $0.5 —
Siemens Energy AG  SMEGF $105.98 —
-4.6
$85.83B — $263 — $105.98 — $108.78 — $85.83B — 441.58 $0.24 —
Emerson Electric  EMR $137.78 —
+1.68
$77.5B — $2.32M — $134.66 — $138.12 — $77.5B — 39.82 $3.46 —
Atlas Copco AB (publ)  ATLKY $16.52 —
+2.42
$77.37B — $36.21K — $16.3 — $16.52 — $77.37B — 26.22 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.39 —
+2.2
$77.29B — $1.51K — $14.2 — $14.39 — $77.29B — 22.84 $0.63 —
Illinois Tool Works  ITW $256.35 —
+0.45
$75.2B — $829.47K — $253.14 — $256.53 — $75.2B — 22.56 $11.36 —
Cummins  CMI $333.44 —
+1.16
$45.93B — $738.6K — $328 — $333.92 — $45.93B — 16.42 $20.3 —
AMETEK  AME $182.58 —
-0.26
$42.15B — $473.1K — $181.62 — $183.13 — $42.15B — 29.88 $6.11 —
Otis Worldwide  OTIS $99.77 —
-0.66
$39.38B — $1.31M — $99.2 — $100.49 — $39.38B — 26.11 $3.82 —
Rockwell Automation  ROK $342.74 —
+1.22
$38.63B — $746.92K — $336.46 — $343.29 — $38.63B — 43.27 $7.92 —
Barrick Mining  B $21.22 —
+1.75
$36.48B — $8.88M — $20.88 — $21.31 — $36.48B — 16.07 $1.32 —
Ingersoll Rand  IR $86.56 —
+1.47
$34.92B — $2.01M — $85.07 — $86.59 — $34.92B — 42.84 $2.02 —
KONE Oyj  KNYJY $32.72 —
+0.03
$33.89B — $1.27K — $32.6 — $32.78 — $33.89B — 30.01 $1.09 —
WEG  WEGZY $7.77 —
+1.17
$32.6B — $45.57K — $7.53 — $7.93 — $32.6B — 28.77 $0.27 —
Xylem  XYL $131.61 —
+0.47
$32.03B — $900.05K — $130.53 — $131.91 — $32.03B — 35.47 $3.71 —
Sandvik AB (publ)  SDVKY $23.49 —
+2.8
$29.51B — $3.06K — $23.17 — $23.49 — $29.51B — 18.94 $1.24 —
Dover  DOV $188.19 —
+1.09
$25.8B — $643.04K — $185.47 — $188.4 — $25.8B — 25.02 $7.52 —
Fanuc  FANUF $27.44 —
+2.2
$25.6B — $400 — $27.25 — $27.44 — $25.6B — 25.17 $1.09 —
Fanuc Corporation  FANUY $13.4 —
-0.3
$25.18B — $57.89K — $13.06 — $13.47 — $25.18B — 24.81 $0.54 —
SMC  SMCAY $17.71 —
-0.06
$22.75B — $18.88K — $17.56 — $17.72 — $22.75B — 20.83 $0.85 —
Nidec  NJDCY $4.78 —
-0.42
$21.95B — $22.81K — $4.73 — $4.79 — $21.95B — 19.12 $0.25 —
Alfa Laval AB (publ)  ALFVY $42.68 —
+1.74
$17.69B — $876 — $42.28 — $42.76 — $17.69B — 21.66 $1.97 —
Pentair  PNR $105.81 —
+0.72
$17.41B — $1.07M — $104.19 — $106.45 — $17.41B — 27.33 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.5 —
+9.78
$16.76B — $83.14K — $5.43 — $5.52 — $16.76B — 25.00 $0.22 —
IHI Corporation  IHICY $26 —
-11.26
$15.74B — $1 — $26 — $26 — $15.74B — 20.15 $1.29 —
Graco  GGG $88.49 —
+0.94
$14.79B — $653.2K — $87.22 — $88.54 — $14.79B — 31.26 $2.83 —
Wärtsilä Oyj Abp  WRTBY $4.72 —
+0.85
$13.89B — $209 — $4.45 — $5.04 — $13.89B — 21.45 $0.22 —
IDEX  IEX $182.16 —
+1.09
$13.76B — $463.49K — $179.65 — $182.31 — $13.76B — 28.86 $6.31 —
VAT Group AG  VACNY $42.57 —
+2.36
$12.76B — $1.32K — $41.44 — $42.57 — $12.76B — 48.37 $0.88 —
ITT  ITT $160.17 —
+1.02
$12.61B — $556.79K — $157.47 — $160.29 — $12.61B — 25.50 $6.28 —
Nordson  NDSN $222.75 —
+1.03
$12.59B — $341.82K — $219.57 — $222.83 — $12.59B — 28.63 $7.78 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.21 —
-4.64
$12.22B — $2.73K — $29 — $29.47 — $12.22B — 20.14 $1.45 —
Crane  CR $192.41 —
+1.46
$11.06B — $167.06K — $189.01 — $192.77 — $11.06B — 39.18 $4.91 —
Smiths Group plc  SMGZY $30.61 —
-1.99
$10.11B — $11.68K — $30.45 — $31.07 — $10.11B — 25.09 $1.22 —
Regal Rexnord  RRX $151.77 —
+3.46
$10.07B — $681.31K — $146.73 — $152.2 — $10.07B — 43.23 $3.51 —
A. O. Smith  AOS $68.09 —
+0.49
$9.68B — $894.96K — $67.17 — $68.15 — $9.68B — 19.01 $3.58 —
Daifuku  DFKCY $12.6 —
+0.64
$9.32B — $1.09K — $12.46 — $12.6 — $9.32B — 23.33 $0.54 —
Melrose Industries  MLSPF $7.2 —
+3.15
$9.27B — $1.55K — $6.98 — $7 — $9.27B — 0 -$0.05 —
Generac  GNRC $150.56 —
+2.69
$8.9B — $1.26M — $146.92 — $151 — $8.9B — 26.27 $5.73 —
The Weir  WEGRY $16.86 —
-0.24
$8.77B — $14.86K — $16.74 — $16.86 — $8.77B — 20.31 $0.83 —
Ebara Corporation  EBCOY $9.48 —
-1.76
$8.76B — $3K — $9.48 — $9.6 — $8.76B — 17.55 $0.54 —
Watts Water  WTS $252.69 —
+0.75
$8.43B — $153.84K — $248.48 — $253.42 — $8.43B — 28.94 $8.73 —
Donaldson Company  DCI $71.16 —
+0.69
$8.29B — $469.75K — $70.39 — $71.2 — $8.29B — 23.79 $2.99 —
SPX  SPXC $172.55 —
+2.13
$8.06B — $256.03K — $168.61 — $172.72 — $8.06B — 39.75 $4.34 —
The Middleby  MIDD $148.47 —
+0.77
$7.94B — $535.1K — $145.29 — $149.67 — $7.94B — 18.55 $8 —
Chart Industries  GTLS $168.15 —
+3.41
$7.56B — $422.52K — $163.04 — $168.28 — $7.56B — 33.49 $5.02 —
Flowserve  FLS $53.97 —
+3.11
$7.06B — $1.98M — $52.43 — $53.98 — $7.06B — 25.21 $2.14 —
Spirax  SPXSY $42.75 —
+3.76
$6.3B — $126 — $42.33 — $42.75 — $6.3B — 24.01 $1.78 —
Gates Industrial  GTES $23.83 —
+1.9
$6.14B — $935.14K — $23.3 — $23.85 — $6.14B — 28.70 $0.83 —
Mirion  MIR $20.38 —
-0.75
$4.69B — $3.59M — $20.21 — $20.63 — $4.69B — 0 -$0.05 —
Franklin Electric  FELE $92.95 —
+1.28
$4.24B — $188.74K — $91.11 — $93 — $4.24B — 24.26 $3.83 —
Enpro  NPO $199.77 —
+2.33
$4.2B — $88.28K — $195.48 — $201.42 — $4.2B — 49.94 $4 —
Kadant  KAI $329.67 —
+1.37
$3.88B — $77.04K — $325.34 — $330.4 — $3.88B — 34.95 $9.43 —
Mueller Water Products  MWA $24.65 —
+0.82
$3.86B — $492.08K — $24.35 — $24.68 — $3.86B — 27.08 $0.91 —
THK Co., Ltd.  THKLY $13.3 —
+1.29
$3.01B — $1.26K — $13.25 — $13.3 — $3.01B — 53.20 $0.25 —
Enerpac Tool  EPAC $37.88 —
-4.25
$2.04B — $485.88K — $37.88 — $39.82 — $2.04B — 23.52 $1.61 —
Standex  SXI $165.95 —
+2.93
$2B — $72.17K — $160.56 — $166.38 — $2B — 32.86 $5.05 —
American Superconductor  AMSC $39.19 —
+8.92
$1.71B — $1.62M — $35.59 — $39.7 — $1.71B — 244.93 $0.16 —
Xometry  XMTR $32.67 —
-0.49
$1.66B — $486.02K — $31.87 — $33.12 — $1.66B — 0 -$0.99 —
Power  PSIX $70.27 —
+6.86
$1.62B — $768.5K — $65.13 — $73.07 — $1.62B — 19.90 $3.53 —
Hillenbrand  HI $22.42 —
+6.81
$1.58B — $598.52K — $21 — $22.48 — $1.58B — 0 -$3.86 —
Tennant Company  TNC $82.28 —
+3.21
$1.53B — $143.97K — $80.03 — $82.29 — $1.53B — 22.98 $3.58 —
Helios  HLIO $36.03 —
+3.27
$1.2B — $403.51K — $34.41 — $36.21 — $1.2B — 32.45 $1.11 —
The Gorman-Rupp Company  GRC $38.14 —
+0.9
$1B — $27.33K — $37.53 — $38.31 — $1B — 22.56 $1.69 —
Thermon  THR $28.94 —
+1.15
$962.06M — $200.72K — $28.44 — $28.94 — $962.06M — 18.43 $1.57 —
Kornit Digital  KRNT $19.72 —
+0.56
$893.86M — $135.81K — $19.4 — $19.87 — $893.86M — 0 -$0.18 —
China Yuchai  CYD $23.55 —
+0.77
$883.56M — $132.07K — $22.49 — $23.89 — $883.56M — 20.47 $1.15 —
ITM Power  ITMPF $1.2 —
+20
$808.1M — $78 — $1.06 — $1.2 — $808.1M — 0 -$0.09 —
Graham  GHM $50.73 —
+3.53
$555.41M — $100.21K — $49.24 — $50.77 — $555.41M — 45.70 $1.11 —
Ballard Power Systems  BLDP $1.67 —
+3.73
$500.72M — $13.37M — $1.61 — $1.72 — $500.72M — 0 -$1.01 —
Nel ASA  NLLSF $0.26 —
-1.53
$472.57M — $3K — $0.28 — $0.28 — $472.57M — 0 -$0.03 —
Omega Flex  OFLX $35.9 —
+2.88
$362.39M — $135.75K — $34.66 — $35.95 — $362.39M — 20.99 $1.71 —
Luxfer  LXFR $12.53 —
+1.95
$341.28M — $102.75K — $12.27 — $12.56 — $341.28M — 16.06 $0.78 —
Park-Ohio  PKOH $18.77 —
+2.57
$267.09M — $35.2K — $18.26 — $19.13 — $267.09M — 6.31 $2.97 —
Taylor Devices  TAYD $45.39 —
+5.8
$142.38M — $7.51K — $41 — $45.44 — $142.38M — 18.15 $2.5 —
Twin Disc, Incorporated  TWIN $9.49 —
<0.01
$134.26M — $76.36K — $9.35 — $9.88 — $134.26M — 32.72 $0.29 —
Hurco Companies  HURC $19.98 —
+0.91
$130.01M — $51.39K — $19.54 — $20.5 — $130.01M — 0 -$2.99 —
Babcock & Wilcox Enterprises  BW $1.01 —
+5.79
$98.9M — $431.59K — $0.9499 — $1.03 — $98.9M — 0 -$0.88 —
Ocean Power  OPTT $0.4899 —
+3.22
$84.16M — $2.02M — $0.4699 — $0.5 — $84.16M — 0 -$0.25 —
dynaCERT  DYFSF $0.1 —
0
$48M — $15K — $0.1 — $0.1 — $48M — 0 -$0.01 —
TPI Composites  TPIC $0.9 —
+0.51
$43.56M — $307.16K — $0.88 — $0.9699 — $43.56M — 0 -$4.15 —
Broadwind  BWEN $1.87 —
+3.89
$42.42M — $59.35K — $1.8 — $1.87 — $42.42M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.01 —
<0.01
$34.96M — $72.85K — $1.95 — $2.05 — $34.96M — 1.76 $1.14 —
EnWave  NWVCF $0.28 —
-3.45
$31.11M — $3.1K — $0.2999 — $0.2999 — $31.11M — 0 -$0.01 —
Aura Systems  AUSI $0.22 —
-2.27
$25.66M — $500 — $0.25 — $0.25 — $25.66M — 0 -$0.19 —
CVD Equipment  CVV $3.04 —
+3.4
$20.92M — $27.95K — $2.94 — $3.14 — $20.92M — 0 -$0.01 —
Clean Energy  CETY $0.23 —
-4.87
$14.53M — $391.48K — $0.23 — $0.25 — $14.53M — 0 -$0.07 —
Cavitation  CVAT $0.02 —
-12.12
$6.7M — $126.45K — $0.02 — $0.02999 — $6.7M — 0 $0 —
Eden Innovations  EDEYF $0.0002 —
-98.04
$5.41M — $800K — $0.0002 — $0.0004 — $5.41M — 0 $0 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $6K — $0.008 — $0.008 — $3.55M — 0 -$0.01 —
Ameritek Ventures  ATVK $0.0053 —
-10.17
$3.25M — $677.2K — $0.005 — $0.006 — $3.25M — 0.53 $0.01 —
Hydro Power  PYBX $0.007499 —
+5.63
$1.79M — $87.95K — $0.006599 — $0.007499 — $1.79M — 0 -$44.25 —
Novus Robotics  NRBT $0.02999 —
+7.92
$980.88K — $29.36K — $0.02999 — $0.02999 — $980.88K — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่