ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (208)

กระดานเทรดทั้งหมด

อุตสาหกรรม (208)

เครื่องจักรอุตสาหกรรมพิเศษ (208)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$296.62 —	+1.08	$314.55B —	$2.42M —	$293.46 —	$298.61 —	$314.55B —	39.70	$7.47 —
Siemens Aktiengesellschaft SIEGY	$132.13 —	+0.27	$206.97B —	$27.81K —	$131.30 —	$132.44 —	$206.97B —	23.22	$5.69 —
Schneider Electric S.E. SBGSY	$52.67 —	+1.44	$148.10B —	$25.34K —	$52.00 —	$52.76 —	$148.10B —	28.31	$1.86 —
Eaton ETN	$341.69 —	+1.5	$133.02B —	$2.47M —	$337.18 —	$344.60 —	$133.02B —	34.23	$9.98 —
Parker-Hannifin PH	$861.49 —	+1.11	$109.02B —	$495.44K —	$847.02 —	$866.57 —	$109.02B —	30.67	$28.08 —
Siemens Energy AG SMNEY	$129.80 —	+4.41	$103.26B —	$36.59K —	$127.28 —	$130.26 —	$103.26B —	70.54	$1.84 —
Mitsubishi Heavy Industries MHVYF	$25.54 —	+0.04	$85.82B —	$600.00 —	$25.50 —	$25.65 —	$85.82B —	49.11	$0.52 —
Atlas Copco AB (publ) ATLKY	$16.52 —	-0.42	$80.44B —	$5.11K —	$16.45 —	$16.55 —	$80.44B —	28.00	$0.59 —
Atlas Copco AB (publ) ATLCY	$14.86 —	-0.8	$78.64B —	$462.00 —	$14.87 —	$14.87 —	$78.64B —	25.18	$0.59 —
Emerson Electric EMR	$131.44 —	+0.41	$73.97B —	$1.47M —	$130.82 —	$132.36 —	$73.97B —	32.53	$4.04 —
Illinois Tool Works ITW	$248.99 —	+0.26	$72.58B —	$553.78K —	$246.02 —	$250.52 —	$72.58B —	24.15	$10.31 —
Cummins CMI	$497.11 —	+0.44	$68.62B —	$591.44K —	$492.24 —	$499.77 —	$68.62B —	25.77	$19.29 —
AMETEK AME	$196.28 —	-0.48	$45.33B —	$1.47M —	$196.28 —	$197.90 —	$45.33B —	30.95	$6.34 —
Rockwell Automation ROK	$393.99 —	+0.69	$44.30B —	$727.30K —	$390.98 —	$397.56 —	$44.30B —	51.30	$7.68 —
Sandvik AB (publ) SDVKY	$30.18 —	+0.7	$37.86B —	$4.54K —	$29.95 —	$30.23 —	$37.86B —	24.53	$1.23 —
WEG WEGZY	$8.29 —	+4.28	$35.04B —	$16.02K —	$8.09 —	$8.30 —	$35.04B —	28.58	$0.29 —
KONE Oyj KNYJY	$33.83 —	+1.03	$35.04B —	$54.00 —	$33.88 —	$33.88 —	$35.04B —	31.91	$1.06 —
Otis Worldwide OTIS	$88.57 —	+0.15	$34.76B —	$1.34M —	$88.27 —	$89.06 —	$34.76B —	26.12	$3.39 —
Xylem XYL	$141.12 —	-0.28	$34.36B —	$1.44M —	$140.59 —	$142.37 —	$34.36B —	36.37	$3.88 —
Ingersoll Rand IR	$79.87 —	+0.52	$31.74B —	$1.80M —	$79.08 —	$80.42 —	$31.74B —	59.16	$1.35 —
Fanuc Corporation FANUY	$15.95 —	+2.44	$29.77B —	$27.55K —	$15.77 —	$15.95 —	$29.77B —	29.53	$0.54 —
Dover DOV	$186.19 —	+0.09	$25.54B —	$588.89K —	$185.09 —	$187.35 —	$25.54B —	24.27	$7.67 —
Vestas Wind Systems A/S VWDRY	$7.91 —	+2.46	$23.91B —	$17.99K —	$7.88 —	$7.95 —	$23.91B —	21.97	$0.36 —
Weichai Power WEICF	$2.52 —	+2.86	$23.41B —	$97.00 —	$2.50 —	$2.50 —	$23.41B —	13.26	$0.19 —
SMC SMCAY	$17.70 —	+2.02	$22.39B —	$21.15K —	$17.40 —	$17.71 —	$22.39B —	22.40	$0.79 —
SMC Corporation SMECF	$351.91 —	+2.45	$22.25B —	$3.00 —	$360.00 —	$360.00 —	$22.25B —	22.27	$15.80 —
Alfa Laval AB (publ) ALFVY	$46.53 —	+0.32	$19.23B —	$200.00 —	$46.51 —	$46.60 —	$19.23B —	22.05	$2.11 —
IHI Corporation IHICY	$17.92 —	+4.5	$19.00B —	$500.00 —	$17.92 —	$17.92 —	$19.00B —	22.97	$0.78 —
Wärtsilä Oyj Abp WRTBY	$6.42 —	+0.94	$18.97B —	$198.00 —	$6.35 —	$6.35 —	$18.97B —	26.75	$0.24 —
Pentair PNR	$106.08 —	+0.05	$17.39B —	$555.64K —	$104.91 —	$106.91 —	$17.39B —	27.06	$3.92 —
ITT ITT	$184.30 —	+0.43	$14.38B —	$434.05K —	$183.23 —	$185.77 —	$14.38B —	30.76	$5.99 —
Nidec NJDCY	$3.09 —	+1.31	$14.17B —	$20.67K —	$3.16 —	$3.60 —	$14.17B —	18.17	$0.17 —
Graco GGG	$82.31 —	-0.68	$13.65B —	$543.84K —	$82.30 —	$83.57 —	$13.65B —	28.09	$2.93 —
Nordson NDSN	$238.00 —	-0.14	$13.45B —	$296.73K —	$235.76 —	$240.18 —	$13.45B —	29.93	$7.95 —
IDEX IEX	$173.76 —	+0.06	$13.08B —	$304.09K —	$172.56 —	$175.63 —	$13.08B —	27.49	$6.32 —
VAT Group AG VACNY	$43.19 —	+3.27	$12.98B —	$1.70K —	$42.80 —	$43.17 —	$12.98B —	46.94	$0.92 —
Ebara Corporation EBCOY	$12.89 —	+5.4	$11.93B —	$3.60K —	$12.87 —	$12.90 —	$11.93B —	25.27	$0.51 —
Daifuku DFKCY	$15.79 —	+1.94	$11.65B —	$833.00 —	$15.70 —	$15.79 —	$11.65B —	31.57	$0.50 —
Kawasaki Heavy Industries, Ltd. KWHIY	$25.90 —	+1.69	$10.82B —	$713.00 —	$25.55 —	$25.91 —	$10.82B —	17.61	$1.47 —
SPX SPXC	$215.87 —	+0.08	$10.76B —	$212.61K —	$215.69 —	$220.62 —	$10.76B —	45.83	$4.71 —
Smiths Group plc SMGZY	$32.84 —	+0.92	$10.58B —	$1.80K —	$32.64 —	$32.84 —	$10.58B —	30.98	$1.06 —
Crane CR	$182.78 —	-0.03	$10.53B —	$209.07K —	$181.88 —	$184.32 —	$10.53B —	33.41	$5.47 —
Donaldson Company DCI	$90.20 —	-0.4	$10.51B —	$1.04M —	$90.02 —	$90.94 —	$10.51B —	29.57	$3.05 —
Melrose Industries MLSPF	$7.88 —	-1.13	$10.03B —	$600.00 —	$7.80 —	$7.80 —	$10.03B —	24.62	$0.32 —
Regal Rexnord RRX	$145.65 —	-1.02	$9.67B —	$705.70K —	$145.01 —	$149.18 —	$9.67B —	37.63	$3.87 —
The Weir WEGRY	$18.27 —	-0.7	$9.49B —	$4.67K —	$18.24 —	$18.44 —	$9.49B —	23.12	$0.79 —
A. O. Smith AOS	$66.33 —	+1.41	$9.29B —	$1.34M —	$65.30 —	$66.49 —	$9.29B —	17.87	$3.71 —
Watts Water WTS	$277.74 —	-0.03	$9.26B —	$105.35K —	$276.46 —	$280.09 —	$9.26B —	28.66	$9.69 —
Flowserve FLS	$70.56 —	+0.37	$9.23B —	$700.56K —	$69.80 —	$71.71 —	$9.23B —	20.51	$3.44 —
Chart Industries GTLS	$203.85 —	-0.02	$9.16B —	$499.80K —	$203.79 —	$204.01 —	$9.16B —	231.64	$0.88 —
Generac GNRC	$148.82 —	+0.18	$8.73B —	$421.31K —	$148.53 —	$150.59 —	$8.73B —	28.40	$5.24 —
Spirax SPXSY	$45.08 —	+0.65	$6.67B —	$2.34K —	$44.72 —	$45.41 —	$6.67B —	31.08	$1.45 —
Mirion MIR	$25.85 —	+1.69	$6.32B —	$2.93M —	$25.47 —	$26.28 —	$6.32B —	235.00	$0.11 —
The Middleby MIDD	$117.68 —	+0.2	$5.96B —	$571.71K —	$116.09 —	$119.05 —	$5.96B —	0	-$3.96 —
Gates Industrial GTES	$22.45 —	-0.97	$5.80B —	$1.75M —	$22.44 —	$22.89 —	$5.80B —	24.67	$0.91 —
Enpro NPO	$223.33 —	-0.62	$4.70B —	$212.85K —	$223.00 —	$227.15 —	$4.70B —	55.00	$4.06 —
Franklin Electric FELE	$96.16 —	+1	$4.28B —	$744.37K —	$94.75 —	$96.77 —	$4.28B —	31.32	$3.07 —
Mueller Water Products MWA	$24.30 —	-0.12	$3.80B —	$991.95K —	$24.08 —	$24.61 —	$3.80B —	19.91	$1.22 —
Kadant KAI	$277.79 —	-1.35	$3.27B —	$115.35K —	$277.79 —	$282.44 —	$3.27B —	32.15	$8.64 —
Xometry XMTR	$57.88 —	+0.35	$2.97B —	$344.58K —	$57.06 —	$58.37 —	$2.97B —	0	-$1.25 —
Standex SXI	$243.29 —	+0.4	$2.95B —	$181.71K —	$239.28 —	$245.88 —	$2.95B —	55.92	$4.35 —
Hillenbrand HI	$31.67 —	-0.22	$2.23B —	$921.81K —	$31.65 —	$31.87 —	$2.23B —	51.91	$0.61 —
Enerpac Tool EPAC	$37.81 —	-0.6	$2.04B —	$347.26K —	$37.64 —	$38.30 —	$2.04B —	22.24	$1.70 —
Helios HLIO	$53.98 —	-0.57	$1.79B —	$171.09K —	$53.69 —	$54.65 —	$1.79B —	53.44	$1.01 —
American Superconductor AMSC	$30.50 —	-0.81	$1.38B —	$1.11M —	$30.27 —	$31.50 —	$1.38B —	82.43	$0.37 —
Tennant Company TNC	$73.77 —	+0.15	$1.36B —	$97.32K —	$72.79 —	$75.11 —	$1.36B —	25.26	$2.92 —
China Yuchai CYD	$35.32 —	+0.71	$1.33B —	$64.70K —	$35.18 —	$35.99 —	$1.33B —	20.77	$1.70 —
The Gorman-Rupp Company GRC	$46.53 —	+0.22	$1.22B —	$55.65K —	$46.25 —	$46.99 —	$1.22B —	24.36	$1.91 —
Power PSIX	$52.61 —	-3.11	$1.21B —	$355.98K —	$52.55 —	$55.41 —	$1.21B —	10.00	$5.26 —
Thermon THR	$35.07 —	-0.43	$1.16B —	$239.19K —	$34.88 —	$35.50 —	$1.16B —	20.03	$1.75 —
Ballard Power Systems BLDP	$2.78 —	+3.35	$836.05M —	$3.09M —	$2.66 —	$2.80 —	$836.05M —	0	-$0.40 —
Babcock & Wilcox Enterprises BW	$6.26 —	+6.28	$695.49M —	$3.02M —	$5.73 —	$6.40 —	$695.49M —	0	-$0.70 —
Graham GHM	$57.26 —	+0.69	$629.17M —	$48.32K —	$56.35 —	$57.99 —	$629.17M —	46.55	$1.23 —
ITM Power ITMPF	$0.97 —	+0.62	$602.34M —	$200.00 —	$1.00 —	$1.00 —	$602.34M —	0	-$0.10 —
Kornit Digital KRNT	$13.10 —	+1.16	$602.24M —	$605.14K —	$12.85 —	$13.45 —	$602.24M —	0	-$0.28 —
Nel ASA NLLSF	$0.24 —	+2.61	$433.78M —	$4.14K —	$0.23 —	$0.23 —	$433.78M —	0	-$0.03 —
Luxfer LXFR	$12.54 —	+0.97	$335.09M —	$63.42K —	$12.35 —	$12.57 —	$335.09M —	20.89	$0.60 —
Park-Ohio PKOH	$20.66 —	+3.51	$297.59M —	$57.91K —	$20.11 —	$20.77 —	$297.59M —	10.07	$2.05 —
Omega Flex OFLX	$27.18 —	+0.89	$274.36M —	$21.45K —	$26.48 —	$27.43 —	$274.36M —	17.09	$1.59 —
Ameritek Ventures ATVK	$0.02 —	+23.53	$229.93M —	$4.11M —	$0.02 —	$0.02 —	$229.93M —	2.10	$0.01 —
Twin Disc, Incorporated TWIN	$15.53 —	-0.45	$223.48M —	$19.60K —	$14.67 —	$15.70 —	$223.48M —	776.50	$0.02 —
Taylor Devices TAYD	$48.91 —	-0.95	$153.94M —	$3.67K —	$48.91 —	$49.75 —	$153.94M —	17.98	$2.72 —
Amaero AMROF	$0.16 —	0	$150.19M —	$225.72K —	$0.15 —	$0.15 —	$150.19M —	0	-$0.03 —
Hurco Companies HURC	$16.40 —	-1.15	$105.00M —	$19.90K —	$16.40 —	$16.84 —	$105.00M —	0	-$2.10 —
Ocean Power OPTT	$0.42 —	-2.57	$76.87M —	$2.57M —	$0.42 —	$0.44 —	$76.87M —	0	-$0.16 —
Broadwind BWEN	$3.07 —	+8.87	$71.23M —	$847.74K —	$2.79 —	$3.24 —	$71.23M —	13.34	$0.23 —
dynaCERT DYFSF	$0.07 —	0	$35.58M —	$22.00K —	$0.06 —	$0.07 —	$35.58M —	0	-$0.01 —
EnWave NWVCF	$0.27 —	0	$32.05M —	$2.50K —	$0.27 —	$0.27 —	$32.05M —	0	-$0.01 —
Cavitation CVAT	$0.08 —	0	$23.13M —	$60.20K —	$0.08 —	$0.08 —	$23.13M —	0	$0.00 —
CVD Equipment CVV	$3.31 —	+0.61	$22.96M —	$10.42K —	$3.23 —	$3.42 —	$22.96M —	0	-$0.03 —
Aura Systems AUSI	$0.15 —	-11.76	$18.94M —	$900.00 —	$0.16 —	$0.16 —	$18.94M —	0	-$0.05 —
Greenland Technologies Holding Corporation GTEC	$1.04 —	-4.59	$18.09M —	$166.60K —	$1.02 —	$1.08 —	$18.09M —	1.08	$0.96 —
NewHydrogen NEWH	$0.02 —	+1.9	$16.25M —	$172.38K —	$0.02 —	$0.02 —	$16.25M —	0	$0.00 —
Clean Energy CETY	$2.06 —	-11.21	$10.68M —	$31.79M —	$2.01 —	$2.68 —	$10.68M —	0.62	$3.30 —
American Power APGI	$0.01 —	+14.29	$8.96M —	$525.76K —	$0.01 —	$0.01 —	$8.96M —	0	-$0.06 —
Rosinbomb ROSN	$0.01 —	+16.36	$5.68M —	$860.50K —	$0.01 —	$0.01 —	$5.68M —	0	-$0.02 —
Rouchon Industries RCHN	$0.07 —	0	$1.54M —	$19.35K —	$0.07 —	$0.07 —	$1.54M —	5.58	$0.01 —
Novus Robotics NRBT	$0.04 —	0	$1.37M —	$300.00 —	$0.04 —	$0.04 —	$1.37M —	0	$0.00 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
WaterPure WPUR	$0.00 —	0	$791.15K —	$15.00K —	$0.00 —	$0.00 —	$791.15K —	0	-$0.11 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}