$3.52T
มูลค่าตามราคาตลาดทั้งหมด
$172.97B
วอลุ่มทั้งหมด
BTC 61.07%   •   ETH 8.60%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (252)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เครื่องจักรอุตสาหกรรมพิเศษ (252)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $233.54 —
-0.73
$249.04B — $3.61M — $232.66 — $237.3 — $249.04B — 36.89 $6.33 —
Siemens Aktiengesellschaft  SIEGY $124.16 —
-0.76
$194.49B — $38.74K — $123.81 — $125.63 — $194.49B — 22.53 $5.51 —
Schneider Electric S.E.  SBGSY $49.1 —
-2
$137.91B — $19.2K — $49.08 — $49.86 — $137.91B — 27.89 $1.76 —
Eaton  ETN $322.33 —
-1.8
$126.13B — $1.27M — $322.08 — $329.89 — $126.13B — 32.52 $9.91 —
Parker-Hannifin  PH $661.78 —
-2.69
$84.56B — $509.9K — $660.29 — $675.49 — $84.56B — 25.47 $25.98 —
Atlas Copco AB (publ)  ATLKY $16.94 —
-1.34
$78.57B — $92.85K — $16.88 — $17.2 — $78.57B — 27.77 $0.61 —
Atlas Copco AB (publ)  ATLCY $14.83 —
-1.34
$78.51B — $7.08K — $14.77 — $14.98 — $78.51B — 24.31 $0.61 —
Illinois Tool Works  ITW $244.65 —
-2.12
$71.77B — $602.09K — $244.14 — $248.29 — $71.77B — 21.51 $11.37 —
Siemens Energy AG  SMEGF $89.5 —
0
$71.2B — $761 — $89 — $89.5 — $71.2B — 389.13 $0.23 —
Siemens Energy AG  SMNEY $88.32 —
-0.81
$70.26B — $9.27K — $88.21 — $89.89 — $70.26B — 384.00 $0.23 —
Mitsubishi Heavy Industries  MHVYF $20.52 —
+1.08
$68.9B — $1.96K — $20.5 — $22.1 — $68.9B — 41.03 $0.5 —
Emerson Electric  EMR $116.15 —
-1.56
$65.33B — $2.23M — $116.12 — $118.52 — $65.33B — 33.56 $3.46 —
Cummins  CMI $323.21 —
-2.52
$44.52B — $371.21K — $322.91 — $330.15 — $44.52B — 15.92 $20.29 —
AMETEK  AME $177.68 —
-1.73
$41.02B — $1.27M — $177.25 — $179.93 — $41.02B — 29.08 $6.11 —
Otis Worldwide  OTIS $97.63 —
-0.59
$38.53B — $1.53M — $97 — $98.51 — $38.53B — 25.55 $3.82 —
Rockwell Automation  ROK $301.77 —
-2.05
$34.01B — $568.09K — $301.47 — $309 — $34.01B — 37.95 $7.95 —
KONE Oyj  KNYJY $32.07 —
+0.72
$33.12B — $1.2K — $32.06 — $32.35 — $33.12B — 30.83 $1.04 —
Ingersoll Rand  IR $81.19 —
-2.09
$32.76B — $3.76M — $81.07 — $82.63 — $32.76B — 40.19 $2.02 —
WEG  WEGZY $7.62 —
-0.78
$32.44B — $1K — $7.59 — $7.69 — $32.44B — 29.30 $0.26 —
Barrick Mining  B $18.82 —
+0.8
$32.36B — $14.37M — $18.73 — $18.98 — $32.36B — 14.25 $1.32 —
Xylem  XYL $125.66 —
-1.06
$30.58B — $1.14M — $125.59 — $127.24 — $30.58B — 33.87 $3.71 —
Fanuc  FANUF $27.3 —
+1.11
$27.74B — $100 — $27.3 — $27.3 — $27.74B — 25.27 $1.08 —
Sandvik AB (publ)  SDVKY $21.9 —
-1.84
$27.47B — $4.76K — $21.9 — $22.15 — $27.47B — 18.24 $1.2 —
Fanuc Corporation  FANUY $13.5 —
+0.22
$25.2B — $24.58K — $13.46 — $13.69 — $25.2B — 24.99 $0.54 —
Dover  DOV $178.92 —
-2.9
$24.53B — $1.12M — $178.41 — $182.67 — $24.53B — 23.79 $7.52 —
SMC  SMCAY $18.94 —
-1.66
$24.14B — $13.04K — $18.93 — $19.21 — $24.14B — 19.93 $0.95 —
Nidec  NJDCY $4.8 —
-0.83
$22.04B — $22.43K — $4.75 — $4.84 — $22.04B — 19.19 $0.25 —
Alfa Laval AB (publ)  ALFVY $43.09 —
-1.73
$17.81B — $591 — $43.09 — $43.55 — $17.81B — 22.56 $1.91 —
Vestas Wind Systems A/S  VWDRY $5.39 —
-3.23
$16.43B — $10.51K — $5.36 — $5.43 — $16.43B — 25.66 $0.21 —
Pentair  PNR $97.33 —
-2.45
$16.01B — $806.81K — $97.16 — $99.31 — $16.01B — 25.14 $3.87 —
Graco  GGG $84.62 —
-2.47
$14.14B — $383K — $84.45 — $86.33 — $14.14B — 29.90 $2.83 —
IHI Corporation  IHICY $23.03 —
-3.19
$13.94B — $36 — $23.03 — $23.03 — $13.94B — 17.99 $1.28 —
IDEX  IEX $181.16 —
-3.77
$13.69B — $843.85K — $179.77 — $185.41 — $13.69B — 28.70 $6.31 —
Wärtsilä Oyj Abp  WRTBY $4.21 —
+0.24
$12.72B — $356 — $4.21 — $4.21 — $12.72B — 20.04 $0.21 —
ITT  ITT $149.06 —
-2.36
$11.73B — $319.71K — $148.76 — $151.6 — $11.73B — 23.77 $6.27 —
Nordson  NDSN $196.47 —
-2.93
$11.18B — $261.48K — $196.21 — $201.31 — $11.18B — 25.02 $7.85 —
VAT Group AG  VACNY $37.26 —
-2.86
$11.17B — $335 — $37.26 — $37.76 — $11.17B — 43.82 $0.85 —
Kawasaki Heavy Industries, Ltd.  KWHIY $25.25 —
+4.12
$10.57B — $6.54K — $24.55 — $26.5 — $10.57B — 17.41 $1.45 —
Crane  CR $170.64 —
-2.61
$9.81B — $194.49K — $170.24 — $173.86 — $9.81B — 34.68 $4.92 —
Smiths Group plc  SMGZY $29.26 —
+0.69
$9.72B — $2.34K — $29.26 — $29.6 — $9.72B — 24.79 $1.18 —
A. O. Smith  AOS $67.12 —
-3.59
$9.54B — $1.04M — $67 — $68.9 — $9.54B — 18.74 $3.58 —
Daifuku  DFKCY $12.38 —
-1.98
$9.1B — $4.47K — $12.38 — $12.59 — $9.1B — 22.92 $0.54 —
Regal Rexnord  RRX $134.66 —
-4.28
$8.93B — $886.89K — $134.61 — $139.28 — $8.93B — 38.47 $3.5 —
The Weir  WEGRY $16.08 —
-0.31
$8.35B — $321 — $16.08 — $16.15 — $8.35B — 19.85 $0.81 —
Donaldson Company  DCI $69.11 —
-1.9
$8.26B — $262.23K — $68.7 — $69.94 — $8.26B — 20.20 $3.42 —
Watts Water  WTS $238.02 —
-2.38
$7.94B — $225.41K — $236.96 — $241.1 — $7.94B — 27.26 $8.73 —
Melrose Industries  MLSPF $6.2 —
-4.62
$7.9B — $2.4K — $6.2 — $6.2 — $7.9B — 0 -$0.05 —
The Middleby  MIDD $145.01 —
-4.67
$7.76B — $1.01M — $144.79 — $150.15 — $7.76B — 18.12 $8 —
Ebara Corporation  EBCOY $8.18 —
-3.08
$7.57B — $2.16K — $8.18 — $8.31 — $7.57B — 15.14 $0.54 —
Generac  GNRC $122.87 —
-3.45
$7.26B — $580.83K — $122.83 — $126.34 — $7.26B — 21.44 $5.73 —
Chart Industries  GTLS $158.79 —
-4.96
$7.26B — $433.14K — $158.41 — $165.23 — $7.26B — 31.69 $5.01 —
SPX  SPXC $152.16 —
-2.34
$7.11B — $182.46K — $152 — $154.97 — $7.11B — 34.97 $4.35 —
Flowserve  FLS $49.47 —
-2.69
$6.47B — $925.83K — $49.46 — $50.54 — $6.47B — 23.11 $2.14 —
Spirax  SPXSY $39.6 —
-2.65
$5.84B — $6.58K — $39.6 — $39.69 — $5.84B — 23.02 $1.72 —
Gates Industrial  GTES $21.3 —
-1.34
$5.49B — $1.99M — $20.95 — $21.4 — $5.49B — 25.66 $0.83 —
CSW Industrials  CSWI $314.45 —
-3.15
$5.28B — $74.92K — $314.45 — $321.07 — $5.28B — 37.70 $8.34 —
Mirion  MIR $18.04 —
+3.44
$4.16B — $14.63M — $17.79 — $18.9 — $4.16B — 0 -$0.05 —
Franklin Electric  FELE $87.17 —
-1.77
$3.97B — $221.23K — $87.03 — $88.28 — $3.97B — 22.75 $3.83 —
Mueller Water Products  MWA $24.6 —
-2.73
$3.85B — $872.56K — $24.55 — $25.14 — $3.85B — 27.03 $0.91 —
Enpro  NPO $180.39 —
-2.58
$3.8B — $125.04K — $179.46 — $185.15 — $3.8B — 44.87 $4.02 —
Kadant  KAI $307.01 —
-2.96
$3.62B — $82.28K — $306.89 — $314.42 — $3.62B — 32.55 $9.43 —
THK Co., Ltd.  THKLY $13.17 —
+1.31
$2.95B — $1K — $13.14 — $13.17 — $2.95B — 52.67 $0.25 —
Enerpac Tool  EPAC $43.76 —
-2.8
$2.37B — $114.59K — $43.72 — $44.63 — $2.37B — 27.01 $1.62 —
Standex  SXI $151.95 —
-2.93
$1.83B — $50.2K — $150.79 — $155.04 — $1.83B — 30.02 $5.06 —
Xometry  XMTR $33.57 —
-3.89
$1.7B — $710.25K — $33.24 — $35.77 — $1.7B — 0 -$0.99 —
Hillenbrand  HI $19.65 —
-6.83
$1.38B — $568.06K — $19.64 — $20.7 — $1.38B — 0 -$3.86 —
Tennant Company  TNC $73.86 —
-4.07
$1.38B — $86.21K — $73.7 — $75.9 — $1.38B — 20.63 $3.58 —
Helios  HLIO $30.8 —
-6.07
$1.03B — $247.57K — $30.77 — $32.49 — $1.03B — 27.74 $1.11 —
Kornit Digital  KRNT $22.08 —
-3.71
$1B — $265.05K — $22.02 — $23.05 — $1B — 0 -$0.18 —
The Gorman-Rupp Company  GRC $37.33 —
-2.2
$981.57M — $35.63K — $37.13 — $37.87 — $981.57M — 22.08 $1.69 —
Thermon  THR $29.12 —
-1.95
$981.06M — $158.87K — $28.82 — $29.43 — $981.06M — 21.25 $1.37 —
American Superconductor  AMSC $24.19 —
-1.99
$954.53M — $1.26M — $23.77 — $25.28 — $954.53M — 268.77 $0.09 —
Power  PSIX $36.61 —
-2.84
$842.33M — $267.39K — $35.64 — $38.61 — $842.33M — 10.37 $3.53 —
China Yuchai  CYD $17.25 —
-2.6
$647.19M — $173.16K — $17.16 — $17.99 — $647.19M — 15.13 $1.14 —
Nel ASA  NLLSF $0.26 —
+4
$482.42M — $42.5K — $0.26 — $0.26 — $482.42M — 0 -$0.03 —
Graham  GHM $36.88 —
-2.9
$402.1M — $25.72K — $36.5 — $37.79 — $402.1M — 44.43 $0.83 —
Ballard Power Systems  BLDP $1.31 —
-5.76
$392.78M — $8.93M — $1.3 — $1.39 — $392.78M — 0 -$1.01 —
ITM Power  ITMPF $0.63 —
0
$386.66M — $1K — $0.5999 — $0.5999 — $386.66M — 0 -$0.09 —
Omega Flex  OFLX $32.72 —
-3.91
$330.29M — $5.91K — $32.44 — $34.08 — $330.29M — 19.13 $1.71 —
Luxfer  LXFR $11.63 —
-2.76
$316.76M — $123.18K — $11.56 — $11.86 — $316.76M — 14.91 $0.78 —
Park-Ohio  PKOH $18.98 —
-3.75
$270.08M — $24.42K — $18.78 — $19.44 — $270.08M — 6.39 $2.97 —
Amaero  AMROF $0.28 —
-45.4
$219.27M — $2.5K — $0.28 — $0.28 — $219.27M — 0 -$0.03 —
Taylor Devices  TAYD $37.45 —
-2.28
$117.47M — $8.95K — $36.73 — $37.96 — $117.47M — 14.98 $2.5 —
Twin Disc, Incorporated  TWIN $7.33 —
-1.21
$103.7M — $91.77K — $7.2 — $7.42 — $103.7M — 25.27 $0.29 —
Hurco Companies  HURC $14.99 —
-0.53
$97.2M — $9.03K — $14.55 — $15.14 — $97.2M — 0 -$2.98 —
Ocean Power  OPTT $0.5 —
-5.62
$86.06M — $3.54M — $0.4799 — $0.53 — $86.06M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW $0.7399 —
-9.48
$72.38M — $813.34K — $0.7299 — $0.8399 — $72.38M — 0 -$0.88 —
TPI Composites  TPIC $1.2 —
+3.03
$58.14M — $363.72K — $1.12 — $1.28 — $58.14M — 0 -$4.15 —
dynaCERT  DYFSF $0.11 —
0
$54.27M — $10K — $0.11 — $0.11 — $54.27M — 0 -$0.01 —
Broadwind  BWEN $1.8 —
+1.12
$40.84M — $54.16K — $1.74 — $1.84 — $40.84M — 0 -$0.04 —
Aura Systems  AUSI $0.25 —
+5.49
$28.95M — $10.3K — $0.2399 — $0.25 — $28.95M — 0 -$0.21 —
Greenland Technologies Holding Corporation  GTEC $1.98 —
-7.48
$26.92M — $145.46K — $1.92 — $2.13 — $26.92M — 1.73 $1.14 —
EnWave  NWVCF $0.22 —
-4.47
$24.44M — $7K — $0.22 — $0.22 — $24.44M — 0 -$0.01 —
Clean Energy  CETY $0.39 —
0
$18.53M — $42.29K — $0.38 — $0.4099 — $18.53M — 0 -$0.1 —
CVD Equipment  CVV $2.55 —
0
$17.55M — $45.12K — $2.48 — $2.64 — $17.55M — 0 -$0.01 —
American Power  APGI $0.01 —
+16.5
$13.44M — $37.5K — $0.01 — $0.01 — $13.44M — 0 -$0.09 —
Cavitation  CVAT $0.02999 —
-7.58
$8.67M — $314K — $0.02999 — $0.02999 — $8.67M — 0 $0 —
Rosinbomb  ROSN $0.007799 —
-12.36
$3.46M — $31K — $0.007 — $0.008899 — $3.46M — 0 -$0.01 —
Hydro Power  PYBX $0.005499 —
0
$1.31M — $14K — $0.005499 — $0.005499 — $1.31M — 0 -$36.65 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $10K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่