国：米国 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (208)
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (1)
- オーストラリア (7)
- オーストリア (25)
- ベルギー (2)
- ブラジル (20)
- カナダ (11)
- チリ (1)
- 中国 (338)
- デンマーク (7)
- フィンランド (10)
- フランス (14)
- ドイツ (249)
- ギリシャ (2)
- 香港 (27)
- インド (110)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (178)
- マレーシア (17)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (23)
- スイス (20)
- 台湾 (78)
- タイ (14)
- トルコ (5)
- イギリス (43)
全取引所
特殊産業機械 (208)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (131)
- 専門事業サービス (92)
- コンサルティングサービス (42)
- レンタル・リースサービス (34)
- セキュリティ・保護サービス (46)
- 人材派遣・雇用サービス (38)
- コングロマリット (115)
- エンジニアリング・建設 (96)
- インフラストラクチャ・オペレーション (16)
- 建築製品・機器 (51)
- 農業機械・重工機械 (64)
- 産業財流通 (29)
- 事業機器・用品 (15)
- 特殊産業機械 (208)
- 金属加工 (27)
- 公害・汚染処理 (47)
- ツール・アクセサリー (26)
- 電子機器・部品 (94)
- 空港・航空サービス (32)
- 航空会社 (53)
- 鉄道 (36)
- 海運業 (85)
- トラック輸送 (22)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $290.62 — |
-3.39
|
$308.18B — | $3.17M — | $290.50 — | $307.08 — | $308.18B — | 38.90 | $7.47 — | ||
| Siemens Aktiengesellschaft SIEGY | $125.05 — |
-1.38
|
$195.88B — | $19.09K — | $124.60 — | $128.99 — | $195.88B — | 21.90 | $5.71 — | ||
| Schneider Electric S.E. SBGSY | $51.44 — |
-2.58
|
$145.93B — | $47.38K — | $51.44 — | $53.38 — | $145.93B — | 27.65 | $1.86 — | ||
| Eaton ETN | $328.19 — |
-5.05
|
$127.76B — | $4.14M — | $326.96 — | $357.78 — | $127.76B — | 32.88 | $9.98 — | ||
| Parker-Hannifin PH | $819.40 — |
-0.15
|
$103.69B — | $655.28K — | $816.81 — | $842.94 — | $103.69B — | 29.14 | $28.11 — | ||
| Siemens Energy AG SMNEY | $124.25 — |
-2.22
|
$98.85B — | $43.74K — | $124.25 — | $132.93 — | $98.85B — | 67.16 | $1.85 — | ||
| Mitsubishi Heavy Industries MHVYF | $25.80 — |
+0.19
|
$86.69B — | $349.00 — | $25.80 — | $25.85 — | $86.69B — | 49.61 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $15.69 — |
-1.13
|
$76.40B — | $38.37K — | $15.69 — | $16.24 — | $76.40B — | 26.14 | $0.60 — | ||
| Atlas Copco AB (publ) ATLCY | $14.07 — |
-2.02
|
$74.46B — | $7.63K — | $14.07 — | $14.38 — | $74.46B — | 23.44 | $0.60 — | ||
| Illinois Tool Works ITW | $241.10 — |
+0.01
|
$70.28B — | $1.06M — | $239.24 — | $244.06 — | $70.28B — | 23.36 | $10.32 — | ||
| Emerson Electric EMR | $123.72 — |
-3.47
|
$69.63B — | $2.93M — | $123.41 — | $131.19 — | $69.63B — | 30.69 | $4.03 — | ||
| Cummins CMI | $465.19 — |
-1.71
|
$64.21B — | $871.97K — | $462.95 — | $483.57 — | $64.21B — | 24.09 | $19.31 — | ||
| AMETEK AME | $190.02 — |
-0.81
|
$43.89B — | $1.62M — | $189.06 — | $194.84 — | $43.89B — | 29.92 | $6.35 — | ||
| Rockwell Automation ROK | $368.70 — |
-1.01
|
$41.45B — | $1.24M — | $368.32 — | $382.62 — | $41.45B — | 48.07 | $7.67 — | ||
| Sandvik AB (publ) SDVKY | $28.71 — |
-1.75
|
$36.01B — | $657.00 — | $28.71 — | $29.49 — | $36.01B — | 23.15 | $1.24 — | ||
| Otis Worldwide OTIS | $86.86 — |
+0.32
|
$34.09B — | $2.16M — | $86.41 — | $87.51 — | $34.09B — | 25.62 | $3.39 — | ||
| WEG WEGZY | $8.00 — |
-0.74
|
$33.81B — | $15.96K — | $8.00 — | $8.03 — | $33.81B — | 27.58 | $0.29 — | ||
| KONE Oyj KNYJY | $32.48 — |
-0.15
|
$33.64B — | $8.80K — | $32.42 — | $32.79 — | $33.64B — | 30.35 | $1.07 — | ||
| Xylem XYL | $138.04 — |
-0.68
|
$33.61B — | $1.52M — | $137.90 — | $140.95 — | $33.61B — | 35.57 | $3.88 — | ||
| Ingersoll Rand IR | $74.54 — |
+1.13
|
$29.63B — | $3.69M — | $73.83 — | $75.55 — | $29.63B — | 55.21 | $1.35 — | ||
| Fanuc Corporation FANUY | $15.14 — |
-2.32
|
$28.26B — | $39.68K — | $15.14 — | $15.63 — | $28.26B — | 28.03 | $0.54 — | ||
| Dover DOV | $178.03 — |
-0.9
|
$24.42B — | $846.51K — | $177.87 — | $182.79 — | $24.42B — | 23.21 | $7.67 — | ||
| Vestas Wind Systems A/S VWDRY | $7.70 — |
-0.65
|
$23.04B — | $57.75K — | $7.70 — | $7.94 — | $23.04B — | 21.38 | $0.36 — | ||
| Weichai Power WEICF | $2.45 — |
-3.54
|
$22.76B — | $97.00 — | $2.50 — | $2.50 — | $22.76B — | 12.89 | $0.19 — | ||
| SMC SMCAY | $16.11 — |
-3.94
|
$20.38B — | $28.24K — | $16.08 — | $16.64 — | $20.38B — | 20.39 | $0.79 — | ||
| SMC Corporation SMECF | $322.00 — |
-11.78
|
$20.36B — | $21.00 — | $317.00 — | $359.00 — | $20.36B — | 20.26 | $15.89 — | ||
| Wärtsilä Oyj Abp WRTBY | $6.55 — |
+9.17
|
$19.36B — | $575.00 — | $6.53 — | $6.55 — | $19.36B — | 27.29 | $0.24 — | ||
| Alfa Laval AB (publ) ALFVY | $44.78 — |
-1.43
|
$18.51B — | $16.74K — | $44.78 — | $45.91 — | $18.51B — | 21.02 | $2.13 — | ||
| IHI Corporation IHICY | $17.38 — |
-0.4
|
$18.43B — | $6.76K — | $17.38 — | $17.98 — | $18.43B — | 22.28 | $0.78 — | ||
| Pentair PNR | $101.48 — |
-1.01
|
$16.64B — | $677.95K — | $101.38 — | $104.22 — | $16.64B — | 25.82 | $3.93 — | ||
| Nidec NJDCY | $3.19 — |
-0.93
|
$14.63B — | $20.67K — | $3.16 — | $3.60 — | $14.63B — | 18.76 | $0.17 — | ||
| ITT ITT | $178.87 — |
-2.05
|
$13.95B — | $466.59K — | $178.79 — | $187.35 — | $13.95B — | 29.86 | $5.99 — | ||
| Graco GGG | $79.68 — |
+0.4
|
$13.21B — | $867.91K — | $79.04 — | $80.59 — | $13.21B — | 27.19 | $2.93 — | ||
| Nordson NDSN | $228.08 — |
+0.22
|
$12.89B — | $397.53K — | $226.70 — | $232.47 — | $12.89B — | 28.65 | $7.96 — | ||
| IDEX IEX | $163.00 — |
+0.82
|
$12.27B — | $483.70K — | $161.74 — | $164.20 — | $12.27B — | 25.79 | $6.32 — | ||
| VAT Group AG VACNY | $40.52 — |
-0.15
|
$12.18B — | $14.77K — | $40.52 — | $42.88 — | $12.18B — | 43.56 | $0.93 — | ||
| Daifuku DFKCY | $15.36 — |
+1.39
|
$11.33B — | $20.79K — | $15.20 — | $15.65 — | $11.33B — | 30.11 | $0.51 — | ||
| Ebara Corporation EBCOY | $11.87 — |
-2.55
|
$10.98B — | $300.00 — | $11.87 — | $11.98 — | $10.98B — | 23.27 | $0.51 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.60 — |
-3.07
|
$10.70B — | $2.06K — | $25.60 — | $26.25 — | $10.70B — | 17.29 | $1.48 — | ||
| Melrose Industries MLSPF | $8.28 — |
+5.88
|
$10.45B — | $2.00K — | $8.10 — | $8.10 — | $10.45B — | 25.87 | $0.32 — | ||
| Smiths Group plc SMGZY | $32.11 — |
-0.43
|
$10.37B — | $12.30K — | $32.11 — | $32.78 — | $10.37B — | 30.29 | $1.06 — | ||
| Crane CR | $176.16 — |
-1.69
|
$10.15B — | $292.41K — | $175.52 — | $183.11 — | $10.15B — | 32.14 | $5.48 — | ||
| SPX SPXC | $199.31 — |
-2.93
|
$9.93B — | $225.06K — | $199.23 — | $215.36 — | $9.93B — | 42.40 | $4.70 — | ||
| Donaldson Company DCI | $84.97 — |
-0.35
|
$9.90B — | $643.04K — | $84.77 — | $86.17 — | $9.90B — | 27.85 | $3.05 — | ||
| The Weir WEGRY | $17.90 — |
+0.62
|
$9.29B — | $4.64K — | $17.59 — | $18.09 — | $9.29B — | 22.94 | $0.78 — | ||
| Chart Industries GTLS | $203.41 — |
-0.18
|
$9.14B — | $587.54K — | $202.97 — | $204.26 — | $9.14B — | 233.80 | $0.87 — | ||
| Watts Water WTS | $266.35 — |
-0.15
|
$8.88B — | $104.54K — | $265.62 — | $272.87 — | $8.88B — | 27.45 | $9.70 — | ||
| A. O. Smith AOS | $63.25 — |
-0.57
|
$8.86B — | $1.38M — | $62.97 — | $64.69 — | $8.86B — | 17.04 | $3.71 — | ||
| Flowserve FLS | $66.06 — |
-1.9
|
$8.64B — | $1.30M — | $65.68 — | $69.18 — | $8.64B — | 19.20 | $3.44 — | ||
| Regal Rexnord RRX | $128.75 — |
-1.71
|
$8.55B — | $719.34K — | $128.45 — | $134.49 — | $8.55B — | 33.18 | $3.88 — | ||
| Generac GNRC | $140.22 — |
-4.78
|
$8.23B — | $1.33M — | $139.80 — | $155.00 — | $8.23B — | 26.75 | $5.24 — | ||
| Spirax SPXSY | $43.49 — |
-3.46
|
$6.43B — | $6.79K — | $43.42 — | $45.03 — | $6.43B — | 29.99 | $1.45 — | ||
| The Middleby MIDD | $112.59 — |
+0.81
|
$5.71B — | $662.46K — | $110.82 — | $113.42 — | $5.71B — | 0 | -$3.96 — | ||
| Mirion MIR | $22.57 — |
-6.08
|
$5.52B — | $4.03M — | $22.48 — | $25.05 — | $5.52B — | 205.18 | $0.11 — | ||
| Gates Industrial GTES | $21.18 — |
-1.67
|
$5.47B — | $2.20M — | $21.10 — | $21.94 — | $5.47B — | 23.27 | $0.91 — | ||
| Enpro NPO | $208.40 — |
-0.62
|
$4.39B — | $152.14K — | $208.23 — | $217.81 — | $4.39B — | 51.33 | $4.06 — | ||
| Franklin Electric FELE | $91.08 — |
+0.69
|
$4.05B — | $157.11K — | $90.60 — | $92.41 — | $4.05B — | 29.66 | $3.07 — | ||
| Mueller Water Products MWA | $23.29 — |
+0.65
|
$3.64B — | $968.22K — | $23.26 — | $23.76 — | $3.64B — | 19.09 | $1.22 — | ||
| Kadant KAI | $250.74 — |
+0.11
|
$2.95B — | $87.65K — | $249.36 — | $257.90 — | $2.95B — | 28.98 | $8.65 — | ||
| Xometry XMTR | $55.39 — |
-8.23
|
$2.84B — | $863.09K — | $54.93 — | $62.22 — | $2.84B — | 0 | -$1.25 — | ||
| Standex SXI | $222.18 — |
-2.12
|
$2.69B — | $119.92K — | $219.62 — | $233.71 — | $2.69B — | 51.07 | $4.35 — | ||
| Hillenbrand HI | $31.63 — |
0
|
$2.23B — | $1.06M — | $31.60 — | $31.67 — | $2.23B — | 51.85 | $0.61 — | ||
| Enerpac Tool EPAC | $37.18 — |
-0.85
|
$2.01B — | $224.34K — | $36.91 — | $38.34 — | $2.01B — | 21.87 | $1.70 — | ||
| Helios HLIO | $50.14 — |
-3.05
|
$1.66B — | $351.56K — | $49.87 — | $53.44 — | $1.66B — | 49.64 | $1.01 — | ||
| American Superconductor AMSC | $29.78 — |
-4.49
|
$1.35B — | $1.12M — | $29.70 — | $33.42 — | $1.35B — | 80.48 | $0.37 — | ||
| Tennant Company TNC | $69.24 — |
+0.39
|
$1.28B — | $93.95K — | $68.77 — | $70.34 — | $1.28B — | 23.71 | $2.92 — | ||
| China Yuchai CYD | $33.50 — |
-5.87
|
$1.26B — | $229.61K — | $33.50 — | $36.81 — | $1.26B — | 19.70 | $1.70 — | ||
| Power PSIX | $51.46 — |
-1.49
|
$1.19B — | $740.13K — | $51.09 — | $57.54 — | $1.19B — | 9.78 | $5.26 — | ||
| The Gorman-Rupp Company GRC | $43.65 — |
+0.09
|
$1.15B — | $54.23K — | $43.31 — | $44.72 — | $1.15B — | 22.85 | $1.91 — | ||
| Thermon THR | $32.76 — |
-2
|
$1.08B — | $198.95K — | $32.52 — | $34.37 — | $1.08B — | 18.71 | $1.75 — | ||
| Ballard Power Systems BLDP | $2.68 — |
-5.96
|
$805.98M — | $5.25M — | $2.67 — | $3.00 — | $805.98M — | 0 | -$0.40 — | ||
| Babcock & Wilcox Enterprises BW | $6.08 — |
-7.6
|
$675.49M — | $6.02M — | $6.01 — | $7.55 — | $675.49M — | 0 | -$0.70 — | ||
| Graham GHM | $53.56 — |
-4.01
|
$588.51M — | $92.40K — | $53.52 — | $57.87 — | $588.51M — | 43.54 | $1.23 — | ||
| ITM Power ITMPF | $0.93 — |
+6.53
|
$575.72M — | $1.50K — | $0.93 — | $0.93 — | $575.72M — | 0 | -$0.10 — | ||
| Kornit Digital KRNT | $12.48 — |
+1.38
|
$573.74M — | $561.27K — | $12.28 — | $12.69 — | $573.74M — | 0 | -$0.28 — | ||
| Nel ASA NLLSF | $0.23 — |
-8
|
$422.75M — | $300.00 — | $0.23 — | $0.23 — | $422.75M — | 0 | -$0.03 — | ||
| Luxfer LXFR | $11.66 — |
+0.09
|
$311.57M — | $114.04K — | $11.52 — | $11.94 — | $311.57M — | 19.43 | $0.60 — | ||
| Park-Ohio PKOH | $19.37 — |
+1.73
|
$279.01M — | $32.26K — | $19.04 — | $19.88 — | $279.01M — | 9.44 | $2.05 — | ||
| Omega Flex OFLX | $25.64 — |
-2.14
|
$258.82M — | $34.96K — | $25.58 — | $26.57 — | $258.82M — | 16.12 | $1.59 — | ||
| Twin Disc, Incorporated TWIN | $14.45 — |
-0.41
|
$207.94M — | $31.89K — | $14.24 — | $14.73 — | $207.94M — | 722.50 | $0.02 — | ||
| Taylor Devices TAYD | $48.63 — |
-0.84
|
$153.06M — | $3.07K — | $47.19 — | $48.63 — | $153.06M — | 17.87 | $2.72 — | ||
| Amaero AMROF | $0.15 — |
-8.82
|
$145.10M — | $225.72K — | $0.15 — | $0.15 — | $145.10M — | 0 | -$0.03 — | ||
| Hurco Companies HURC | $16.57 — |
+0.45
|
$106.09M — | $17.94K — | $16.40 — | $16.92 — | $106.09M — | 0 | -$2.10 — | ||
| Ameritek Ventures ATVK | $0.01 — |
-15
|
$93.07M — | $120.00K — | $0.01 — | $0.01 — | $93.07M — | 0.85 | $0.01 — | ||
| Clean Energy CETY | $1.18 — |
+2.61
|
$82.89M — | $14.86K — | $1.15 — | $1.21 — | $82.89M — | 0 | -$1.05 — | ||
| Ocean Power OPTT | $0.38 — |
-10.66
|
$69.00M — | $4.36M — | $0.37 — | $0.44 — | $69.00M — | 0 | -$0.16 — | ||
| Broadwind BWEN | $2.55 — |
-10.21
|
$59.16M — | $369.64K — | $2.54 — | $2.87 — | $59.16M — | 11.08 | $0.23 — | ||
| EnWave NWVCF | $0.29 — |
-3.33
|
$34.42M — | $4.50K — | $0.29 — | $0.29 — | $34.42M — | 0 | -$0.01 — | ||
| dynaCERT DYFSF | $0.06 — |
-9.48
|
$32.53M — | $125.00K — | $0.05 — | $0.07 — | $32.53M — | 0 | -$0.01 — | ||
| Cavitation CVAT | $0.09 — |
-18.22
|
$25.30M — | $684.67K — | $0.07 — | $0.09 — | $25.30M — | 0 | $0.00 — | ||
| CVD Equipment CVV | $3.16 — |
-5.11
|
$21.92M — | $15.54K — | $3.16 — | $3.50 — | $21.92M — | 0 | -$0.03 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.07 — |
-9.32
|
$18.61M — | $289.05K — | $1.05 — | $1.19 — | $18.61M — | 1.11 | $0.96 — | ||
| Aura Systems AUSI | $0.13 — |
-13.33
|
$16.41M — | $10.00K — | $0.13 — | $0.14 — | $16.41M — | 0 | -$0.05 — | ||
| NewHydrogen NEWH | $0.02 — |
+1
|
$15.34M — | $586.95K — | $0.02 — | $0.02 — | $15.34M — | 0 | $0.00 — | ||
| American Power APGI | $0.01 — |
0
|
$8.96M — | $42.50K — | $0.01 — | $0.01 — | $8.96M — | 0 | -$0.06 — | ||
| Rosinbomb ROSN | $0.01 — |
0
|
$5.77M — | $2.50K — | $0.01 — | $0.01 — | $5.77M — | 0 | -$0.02 — | ||
| Novus Robotics NRBT | $0.05 — |
0
|
$1.71M — | $300.00 — | $0.04 — | $0.04 — | $1.71M — | 0 | $0.00 — | ||
| Rouchon Industries RCHN | $0.07 — |
-1.47
|
$1.54M — | $50.00K — | $0.07 — | $0.07 — | $1.54M — | 5.58 | $0.01 — | ||
| Hydro Power PYBX | $0.00 — |
+16.28
|
$954.04K — | $40.00K — | $0.00 — | $0.00 — | $954.04K — | 0 | -$21.48 — | ||
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}