$3.5T
時価総額合計
$112.23B
総出来高
BTC 60.77%   •   ETH 9.07%
占有率

国：米国 産業：特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (252)
全取引所
全てのセクター
特殊産業機械 (252)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $243.67 —
-0.02
$260.42B — $6.28M — $241.6 — $246 — $260.42B — 38.57 $6.33 —
Siemens Aktiengesellschaft  SIEGY $122.68 —
-2.22
$193.17B — $21.75K — $122.95 — $123.99 — $193.17B — 22.02 $5.6 —
Schneider Electric S.E.  SBGSY $50.2 —
-0.79
$141B — $12.74K — $50.03 — $50.45 — $141B — 28.04 $1.79 —
Eaton  ETN $326 —
-0.66
$127.56B — $1.1M — $325.86 — $329.82 — $127.56B — 32.89 $9.91 —
Parker-Hannifin  PH $666.54 —
-0.65
$85.17B — $323.49K — $666.05 — $674.31 — $85.17B — 25.67 $25.96 —
Atlas Copco AB (publ)  ATLCY $14.3 —
-0.42
$77.34B — $7.77K — $14.24 — $14.33 — $77.34B — 22.69 $0.63 —
Siemens Energy AG  SMNEY $96.97 —
-0.47
$77.14B — $25.45K — $96.24 — $97.43 — $77.14B — 404.04 $0.24 —
Atlas Copco AB (publ)  ATLKY $16.31 —
-1.45
$76.54B — $19.49K — $16.25 — $16.37 — $76.54B — 25.88 $0.63 —
Mitsubishi Heavy Industries  MHVYF $22.7 —
-3.81
$76.22B — $1.99K — $22.7 — $23.62 — $76.22B — 44.50 $0.51 —
Siemens Energy AG  SMEGF $94.15 —
0
$75.31B — $850 — $91.2 — $93 — $75.31B — 392.29 $0.24 —
Illinois Tool Works  ITW $243.9 —
-1.13
$71.55B — $347K — $243.71 — $247.58 — $71.55B — 21.48 $11.35 —
Emerson Electric  EMR $119.74 —
-1.02
$67.35B — $1.25M — $119.73 — $121.43 — $67.35B — 34.60 $3.46 —
Cummins  CMI $324.62 —
-0.5
$44.72B — $205.78K — $324.23 — $327.73 — $44.72B — 15.99 $20.29 —
AMETEK  AME $178.88 —
-1.07
$41.3B — $631.22K — $178.74 — $181.65 — $41.3B — 29.27 $6.11 —
Otis Worldwide  OTIS $95.36 —
-1.78
$37.64B — $1.13M — $95.31 — $97.11 — $37.64B — 24.96 $3.82 —
Rockwell Automation  ROK $311.9 —
-0.38
$35.16B — $595.62K — $311.53 — $314.94 — $35.16B — 39.23 $7.95 —
WEG  WEGZY $7.88 —
+0.77
$33.06B — $46.04K — $7.7 — $7.87 — $33.06B — 30.30 $0.26 —
Ingersoll Rand  IR $81.78 —
-0.98
$33B — $1.44M — $81.77 — $82.97 — $33B — 40.48 $2.02 —
Barrick Mining  B $18.98 —
+0.44
$32.89B — $6.59M — $18.82 — $19.11 — $32.89B — 14.38 $1.32 —
KONE Oyj  KNYJY $31.3 —
-0.79
$32.59B — $2.57K — $31.28 — $31.48 — $32.59B — 29.52 $1.06 —
Xylem  XYL $125.56 —
-0.54
$30.56B — $519.85K — $125.39 — $127.14 — $30.56B — 33.84 $3.71 —
Sandvik AB (publ)  SDVKY $21.85 —
+0.46
$27.61B — $1K — $21.7 — $21.85 — $27.61B — 17.76 $1.23 —
Fanuc  FANUF $27.42 —
0
$25.82B — $100 — $27.3 — $27.3 — $25.82B — 24.92 $1.1 —
Fanuc Corporation  FANUY $13.43 —
-2.54
$25.17B — $15.01K — $13.39 — $13.51 — $25.17B — 24.41 $0.55 —
Dover  DOV $179.91 —
-0.91
$24.67B — $296.78K — $179.88 — $182.07 — $24.67B — 23.92 $7.52 —
SMC  SMCAY $18.9 —
-0.74
$24.09B — $21.06K — $18.83 — $18.94 — $24.09B — 19.48 $0.97 —
Nidec  NJDCY $4.91 —
-1.8
$22.55B — $5.71K — $4.69 — $4.93 — $22.55B — 18.88 $0.26 —
Alfa Laval AB (publ)  ALFVY $42.58 —
-0.35
$17.8B — $241 — $42.44 — $42.63 — $17.8B — 21.72 $1.96 —
Pentair  PNR $98.9 —
-0.84
$16.27B — $407.86K — $98.9 — $99.99 — $16.27B — 25.55 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.19 —
+0.78
$15.9B — $7.56K — $5.16 — $5.19 — $15.9B — 24.71 $0.21 —
IHI Corporation  IHICY $25.5 —
+6.16
$15.44B — $446 — $25.5 — $26.68 — $15.44B — 19.61 $1.3 —
Graco  GGG $83.9 —
-1.22
$14.02B — $214.31K — $83.84 — $85.1 — $14.02B — 29.64 $2.83 —
IDEX  IEX $180.7 —
-1.5
$13.65B — $241.03K — $180.69 — $184.34 — $13.65B — 28.72 $6.29 —
Wärtsilä Oyj Abp  WRTBY $4.09 —
-2.85
$12.03B — $162 — $3.72 — $3.72 — $12.03B — 19.47 $0.21 —
ITT  ITT $150.99 —
-0.65
$11.88B — $210.16K — $150.93 — $152.32 — $11.88B — 24.04 $6.28 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.94 —
-0.73
$11.7B — $2.64K — $27.3 — $28.23 — $11.7B — 19.00 $1.47 —
VAT Group AG  VACNY $38.22 —
-0.91
$11.59B — $603 — $38.22 — $38.42 — $11.59B — 44.44 $0.86 —
Nordson  NDSN $195.67 —
-1.18
$11.14B — $271.91K — $195.52 — $198.66 — $11.14B — 24.89 $7.86 —
Crane  CR $172.07 —
-1.19
$9.89B — $79.36K — $172.07 — $174.14 — $9.89B — 34.90 $4.93 —
Smiths Group plc  SMGZY $29.76 —
-0.9
$9.88B — $295 — $29.35 — $29.82 — $9.88B — 24.80 $1.2 —
Daifuku  DFKCY $13.01 —
-2.33
$9.57B — $512 — $13 — $13.06 — $9.57B — 23.65 $0.55 —
Regal Rexnord  RRX $137.2 —
-1.7
$9.1B — $385.54K — $136.6 — $139.89 — $9.1B — 39.20 $3.5 —
A. O. Smith  AOS $63.89 —
-6.83
$9.08B — $2.32M — $63.61 — $68.5 — $9.08B — 17.84 $3.58 —
Melrose Industries  MLSPF $6.55 —
+4.3
$8.34B — $800 — $6.5 — $6.55 — $8.34B — 0 -$0.05 —
The Weir  WEGRY $16.06 —
+0.37
$8.34B — $200 — $16.06 — $16.06 — $8.34B — 19.58 $0.82 —
Donaldson Company  DCI $69.24 —
-1.56
$8.27B — $219.73K — $69.21 — $70.4 — $8.27B — 20.24 $3.42 —
Watts Water  WTS $241.25 —
-1.22
$8.05B — $83.27K — $241.01 — $243.5 — $8.05B — 27.66 $8.72 —
The Middleby  MIDD $148.24 —
-1.55
$7.93B — $591.17K — $148.11 — $150.95 — $7.93B — 18.53 $8 —
Ebara Corporation  EBCOY $8.12 —
-1.93
$7.53B — $2.48K — $8.1 — $8.13 — $7.53B — 14.76 $0.55 —
Chart Industries  GTLS $161.76 —
-0.23
$7.39B — $170.61K — $161.01 — $163.52 — $7.39B — 32.15 $5.03 —
Generac  GNRC $124.7 —
-1.08
$7.37B — $330.56K — $124.61 — $126.52 — $7.37B — 21.72 $5.74 —
SPX  SPXC $152.55 —
-0.88
$7.12B — $83.64K — $151.98 — $154.3 — $7.12B — 35.14 $4.34 —
Flowserve  FLS $50.57 —
-0.68
$6.61B — $666.23K — $50.51 — $51.17 — $6.61B — 23.62 $2.14 —
Spirax  SPXSY $39.67 —
-0.23
$5.85B — $1.1K — $39.67 — $39.85 — $5.85B — 22.66 $1.75 —
Gates Industrial  GTES $21.45 —
+0.07
$5.53B — $642.25K — $21.31 — $21.55 — $5.53B — 25.83 $0.83 —
CSW Industrials  CSWI $306.01 —
-2.43
$5.14B — $65.05K — $302.41 — $313.62 — $5.14B — 36.56 $8.37 —
Mirion  MIR $19.43 —
-0.08
$4.47B — $2.17M — $19.06 — $19.64 — $4.47B — 0 -$0.05 —
Franklin Electric  FELE $85.94 —
-1.55
$3.92B — $149.51K — $85.56 — $87.13 — $3.92B — 22.43 $3.83 —
Mueller Water Products  MWA $24.61 —
-1.82
$3.86B — $264.22K — $24.57 — $25.11 — $3.86B — 27.03 $0.91 —
Enpro  NPO $180.21 —
-1.16
$3.79B — $39.63K — $179.6 — $182.03 — $3.79B — 44.93 $4.01 —
Kadant  KAI $316.07 —
-2.18
$3.72B — $34.78K — $315.63 — $322.68 — $3.72B — 33.51 $9.43 —
THK Co., Ltd.  THKLY $13.55 —
-1.38
$3.04B — $501 — $13.55 — $13.56 — $3.04B — 54.20 $0.25 —
Enerpac Tool  EPAC $43.01 —
-1.74
$2.33B — $72.82K — $42.94 — $43.84 — $2.33B — 26.54 $1.62 —
Standex  SXI $150.18 —
-0.43
$1.81B — $105.79K — $149.45 — $152.36 — $1.81B — 29.73 $5.05 —
Xometry  XMTR $34.17 —
-2.57
$1.73B — $418.48K — $33.54 — $34.95 — $1.73B — 0 -$0.99 —
Tennant Company  TNC $73.56 —
-1.86
$1.37B — $22.82K — $73.55 — $74.86 — $1.37B — 20.54 $3.58 —
Hillenbrand  HI $19.41 —
-2.36
$1.37B — $245.83K — $19.37 — $19.95 — $1.37B — 0 -$3.86 —
American Superconductor  AMSC $27.72 —
+1.24
$1.1B — $810.6K — $26.7 — $28 — $1.1B — 173.25 $0.16 —
Kornit Digital  KRNT $22.3 —
+0.65
$1.01B — $164.11K — $21.83 — $22.43 — $1.01B — 0 -$0.18 —
Helios  HLIO $29.96 —
-3.73
$998.62M — $213.33K — $29.95 — $31.26 — $998.62M — 26.99 $1.11 —
The Gorman-Rupp Company  GRC $36.52 —
-1.62
$960.27M — $17.83K — $36.52 — $37.32 — $960.27M — 21.60 $1.69 —
Power  PSIX $41.5 —
+1.27
$954.84M — $168.91K — $40.45 — $41.8 — $954.84M — 11.75 $3.53 —
Thermon  THR $25.76 —
-5.03
$852.2M — $203.24K — $25.58 — $27.08 — $852.2M — 16.40 $1.57 —
China Yuchai  CYD $17.42 —
+0.29
$653.57M — $62.66K — $17.03 — $17.6 — $653.57M — 15.28 $1.14 —
Nel ASA  NLLSF $0.25 —
+4.17
$459.51M — $5K — $0.2399 — $0.2399 — $459.51M — 0 -$0.03 —
Graham  GHM $39.52 —
-3.07
$430.88M — $43.79K — $38.47 — $40.67 — $430.88M — 47.61 $0.83 —
Ballard Power Systems  BLDP $1.4 —
+2.19
$419.77M — $6.74M — $1.34 — $1.4 — $419.77M — 0 -$1.01 —
ITM Power  ITMPF $0.67 —
+6.35
$413.17M — $2K — $0.67 — $0.67 — $413.17M — 0 -$0.09 —
Omega Flex  OFLX $33.68 —
+0.66
$339.98M — $11.6K — $32.71 — $33.68 — $339.98M — 19.69 $1.71 —
Luxfer  LXFR $11.42 —
-2.73
$311.04M — $52.83K — $11.4 — $11.64 — $311.04M — 14.64 $0.78 —
Park-Ohio  PKOH $18 —
-1.64
$256.13M — $9.73K — $17.77 — $18.36 — $256.13M — 6.06 $2.97 —
Amaero  AMROF $0.28 —
0
$192.11M — $13.45K — $0.16 — $0.28 — $192.11M — 0 -$0.03 —
Taylor Devices  TAYD $36.5 —
-3.46
$114.49M — $3.55K — $36.5 — $38 — $114.49M — 14.59 $2.5 —
Twin Disc, Incorporated  TWIN $7.22 —
-1.1
$102.15M — $28.35K — $7.11 — $7.29 — $102.15M — 24.89 $0.29 —
Hurco Companies  HURC $14.71 —
+0.04
$95.35M — $13.7K — $14.07 — $15.8 — $95.35M — 0 -$2.98 —
Ocean Power  OPTT $0.51 —
-4.15
$88.6M — $2.29M — $0.51 — $0.54 — $88.6M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW $0.7399 —
-5.95
$73.1M — $395.09K — $0.7299 — $0.78 — $73.1M — 0 -$0.88 —
TPI Composites  TPIC $1.31 —
-4.04
$63.49M — $334.17K — $1.25 — $1.37 — $63.49M — 0 -$4.15 —
dynaCERT  DYFSF $0.11 —
+4.96
$52.24M — $3.5K — $0.11 — $0.11 — $52.24M — 0 -$0.01 —
Broadwind  BWEN $1.72 —
-0.03
$39.01M — $36.18K — $1.7 — $1.76 — $39.01M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $1.99 —
-3.9
$34.6M — $70.77K — $1.97 — $2.12 — $34.6M — 1.74 $1.14 —
EnWave  NWVCF $0.28 —
+3.02
$31.15M — $6K — $0.27 — $0.27 — $31.15M — 0 -$0.01 —
Aura Systems  AUSI $0.23 —
0
$27.09M — $3.85K — $0.2399 — $0.2399 — $27.09M — 0 -$0.21 —
CVD Equipment  CVV $3.2 —
-3.47
$21.99M — $18.85K — $3.18 — $3.29 — $21.99M — 0 -$0.01 —
Clean Energy  CETY $0.27 —
-13.93
$15.65M — $1.47M — $0.26 — $0.2899 — $15.65M — 0 -$0.07 —
American Power  APGI $0.01 —
0
$14.56M — $37.5K — $0.01 — $0.01 — $14.56M — 0 -$0.1 —
Cavitation  CVAT $0.02 —
+0.82
$7.14M — $792.9K — $0.02 — $0.02999 — $7.14M — 0 $0 —
Rosinbomb  ROSN $0.008899 —
-1.11
$3.95M — $3K — $0.008899 — $0.008899 — $3.95M — 0 -$0.01 —
Hydro Power  PYBX $0.006 —
+7.14
$1.43M — $100 — $0.006 — $0.006 — $1.43M — 0 -$37.92 —
Ameritek Ventures  ATVK $0.0022 —
+4.76
$1.35M — $1.01M — $0.001899 — $0.0022 — $1.35M — 0.22 $0.01 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください