国：米国 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (208)
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (1)
- オーストラリア (7)
- オーストリア (25)
- ベルギー (2)
- ブラジル (20)
- カナダ (11)
- チリ (1)
- 中国 (338)
- デンマーク (7)
- フィンランド (10)
- フランス (14)
- ドイツ (249)
- ギリシャ (2)
- 香港 (27)
- インド (110)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (178)
- マレーシア (17)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (23)
- スイス (20)
- 台湾 (78)
- タイ (14)
- トルコ (5)
- イギリス (43)
全取引所
特殊産業機械 (208)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (131)
- 専門事業サービス (92)
- コンサルティングサービス (42)
- レンタル・リースサービス (34)
- セキュリティ・保護サービス (46)
- 人材派遣・雇用サービス (38)
- コングロマリット (115)
- エンジニアリング・建設 (96)
- インフラストラクチャ・オペレーション (16)
- 建築製品・機器 (51)
- 農業機械・重工機械 (64)
- 産業財流通 (29)
- 事業機器・用品 (15)
- 特殊産業機械 (208)
- 金属加工 (27)
- 公害・汚染処理 (47)
- ツール・アクセサリー (26)
- 電子機器・部品 (94)
- 空港・航空サービス (32)
- 航空会社 (53)
- 鉄道 (36)
- 海運業 (85)
- トラック輸送 (22)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $287.44 — |
-1.09
|
$304.81B — | $4.43M — | $284.04 — | $291.71 — | $304.81B — | 38.47 | $7.47 — | ||
| Siemens Aktiengesellschaft SIEGY | $127.14 — |
+1.67
|
$199.16B — | $13.93K — | $125.25 — | $127.56 — | $199.16B — | 22.26 | $5.71 — | ||
| Schneider Electric S.E. SBGSY | $51.30 — |
-0.27
|
$145.53B — | $87.11K — | $50.62 — | $51.45 — | $145.53B — | 27.58 | $1.86 — | ||
| Eaton ETN | $331.71 — |
+1.07
|
$129.13B — | $4.28M — | $320.20 — | $332.22 — | $129.13B — | 33.23 | $9.98 — | ||
| Parker-Hannifin PH | $839.57 — |
+2.46
|
$106.24B — | $627.33K — | $818.55 — | $842.59 — | $106.24B — | 29.86 | $28.11 — | ||
| Siemens Energy AG SMNEY | $119.11 — |
-4.14
|
$94.76B — | $50.48K — | $115.64 — | $120.86 — | $94.76B — | 64.38 | $1.85 — | ||
| Mitsubishi Heavy Industries MHVYF | $25.00 — |
-3.1
|
$84.00B — | $5.18K — | $25.00 — | $25.10 — | $84.00B — | 48.07 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $16.12 — |
+2.74
|
$78.49B — | $21.91K — | $15.87 — | $16.19 — | $78.49B — | 26.86 | $0.60 — | ||
| Atlas Copco AB (publ) ATLCY | $14.36 — |
+2.06
|
$75.99B — | $1.43K — | $14.23 — | $14.36 — | $75.99B — | 23.93 | $0.60 — | ||
| Illinois Tool Works ITW | $247.77 — |
+2.77
|
$72.22B — | $1.23M — | $241.28 — | $248.45 — | $72.22B — | 24.00 | $10.32 — | ||
| Emerson Electric EMR | $128.22 — |
+3.64
|
$72.16B — | $3.04M — | $123.67 — | $129.35 — | $72.16B — | 31.81 | $4.03 — | ||
| Cummins CMI | $472.51 — |
+2.01
|
$65.22B — | $853.84K — | $457.00 — | $476.34 — | $65.22B — | 24.46 | $19.31 — | ||
| AMETEK AME | $195.02 — |
+2.63
|
$45.04B — | $1.27M — | $190.25 — | $196.00 — | $45.04B — | 30.71 | $6.35 — | ||
| Rockwell Automation ROK | $378.73 — |
+2.72
|
$42.58B — | $1.64M — | $369.04 — | $384.65 — | $42.58B — | 49.37 | $7.67 — | ||
| Sandvik AB (publ) SDVKY | $29.24 — |
+1.85
|
$36.68B — | $3.89K — | $28.77 — | $29.24 — | $36.68B — | 23.58 | $1.24 — | ||
| Otis Worldwide OTIS | $88.06 — |
+1.38
|
$34.56B — | $2.27M — | $86.58 — | $88.43 — | $34.56B — | 25.97 | $3.39 — | ||
| KONE Oyj KNYJY | $33.14 — |
+2.03
|
$34.32B — | $1.47K — | $32.79 — | $33.14 — | $34.32B — | 30.97 | $1.07 — | ||
| Xylem XYL | $140.39 — |
+1.7
|
$34.18B — | $1.75M — | $137.63 — | $140.64 — | $34.18B — | 36.18 | $3.88 — | ||
| WEG WEGZY | $7.95 — |
-0.63
|
$33.60B — | $16.27K — | $7.85 — | $7.97 — | $33.60B — | 27.41 | $0.29 — | ||
| Ingersoll Rand IR | $78.54 — |
+5.37
|
$31.22B — | $3.21M — | $74.38 — | $79.39 — | $31.22B — | 58.17 | $1.35 — | ||
| Fanuc Corporation FANUY | $15.35 — |
+1.39
|
$28.65B — | $19.27K — | $15.12 — | $15.41 — | $28.65B — | 28.42 | $0.54 — | ||
| Dover DOV | $183.58 — |
+3.12
|
$25.18B — | $757.33K — | $178.31 — | $184.31 — | $25.18B — | 23.93 | $7.67 — | ||
| Weichai Power WEICF | $2.50 — |
+2.04
|
$23.23B — | $97.00 — | $2.50 — | $2.50 — | $23.23B — | 13.15 | $0.19 — | ||
| Vestas Wind Systems A/S VWDRY | $7.65 — |
-0.65
|
$22.89B — | $65.00K — | $7.55 — | $7.67 — | $22.89B — | 21.25 | $0.36 — | ||
| SMC Corporation SMECF | $337.00 — |
+4.66
|
$21.31B — | $63.00 — | $331.80 — | $337.00 — | $21.31B — | 21.20 | $15.89 — | ||
| SMC SMCAY | $16.64 — |
+3.29
|
$21.05B — | $68.11K — | $16.43 — | $16.72 — | $21.05B — | 21.06 | $0.79 — | ||
| Alfa Laval AB (publ) ALFVY | $45.21 — |
+0.96
|
$18.69B — | $1.10K — | $44.81 — | $45.23 — | $18.69B — | 21.22 | $2.13 — | ||
| IHI Corporation IHICY | $17.52 — |
+0.81
|
$18.57B — | $3.70K — | $16.89 — | $17.52 — | $18.57B — | 22.46 | $0.78 — | ||
| Wärtsilä Oyj Abp WRTBY | $6.20 — |
-5.34
|
$18.32B — | $119.00 — | $6.20 — | $6.20 — | $18.32B — | 25.83 | $0.24 — | ||
| Pentair PNR | $104.79 — |
+3.26
|
$17.18B — | $1.35M — | $102.23 — | $106.22 — | $17.18B — | 26.66 | $3.93 — | ||
| Nidec NJDCY | $3.19 — |
-0.93
|
$14.63B — | $20.67K — | $3.16 — | $3.60 — | $14.63B — | 18.76 | $0.17 — | ||
| ITT ITT | $178.99 — |
+0.07
|
$13.96B — | $1.12M — | $176.48 — | $181.19 — | $13.96B — | 29.88 | $5.99 — | ||
| Graco GGG | $82.28 — |
+3.26
|
$13.64B — | $797.87K — | $79.36 — | $82.77 — | $13.64B — | 28.08 | $2.93 — | ||
| Nordson NDSN | $233.48 — |
+2.37
|
$13.19B — | $475.55K — | $228.44 — | $236.40 — | $13.19B — | 29.33 | $7.96 — | ||
| IDEX IEX | $170.65 — |
+4.69
|
$12.85B — | $795.53K — | $162.90 — | $171.57 — | $12.85B — | 27.00 | $6.32 — | ||
| VAT Group AG VACNY | $40.15 — |
-0.91
|
$12.07B — | $2.58K — | $38.93 — | $40.19 — | $12.07B — | 43.17 | $0.93 — | ||
| Daifuku DFKCY | $15.84 — |
+3.13
|
$11.68B — | $1.52K — | $15.23 — | $16.46 — | $11.68B — | 31.05 | $0.51 — | ||
| Ebara Corporation EBCOY | $11.84 — |
-2.79
|
$10.96B — | $300.00 — | $11.87 — | $11.98 — | $10.96B — | 23.21 | $0.51 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.88 — |
+1.09
|
$10.82B — | $1.31K — | $25.54 — | $26.02 — | $10.82B — | 17.48 | $1.48 — | ||
| Smiths Group plc SMGZY | $32.18 — |
+0.22
|
$10.39B — | $900.00 — | $32.18 — | $32.28 — | $10.39B — | 30.35 | $1.06 — | ||
| Crane CR | $178.89 — |
+1.55
|
$10.30B — | $433.33K — | $173.63 — | $179.13 — | $10.30B — | 32.64 | $5.48 — | ||
| Donaldson Company DCI | $87.68 — |
+3.19
|
$10.22B — | $526.34K — | $85.11 — | $87.90 — | $10.22B — | 28.74 | $3.05 — | ||
| SPX SPXC | $204.57 — |
+2.64
|
$10.19B — | $199.48K — | $195.00 — | $206.27 — | $10.19B — | 43.52 | $4.70 — | ||
| Melrose Industries MLSPF | $7.80 — |
-5.8
|
$9.85B — | $600.00 — | $7.80 — | $7.80 — | $9.85B — | 24.37 | $0.32 — | ||
| The Weir WEGRY | $17.86 — |
-0.22
|
$9.27B — | $172.00 — | $17.52 — | $18.02 — | $9.27B — | 22.89 | $0.78 — | ||
| Chart Industries GTLS | $203.50 — |
+0.04
|
$9.15B — | $565.09K — | $203.23 — | $203.95 — | $9.15B — | 233.90 | $0.87 — | ||
| A. O. Smith AOS | $65.10 — |
+2.92
|
$9.12B — | $1.65M — | $63.53 — | $66.09 — | $9.12B — | 17.54 | $3.71 — | ||
| Regal Rexnord RRX | $137.34 — |
+6.67
|
$9.12B — | $818.54K — | $128.59 — | $139.15 — | $9.12B — | 35.39 | $3.88 — | ||
| Watts Water WTS | $272.49 — |
+2.31
|
$9.09B — | $204.87K — | $268.13 — | $275.61 — | $9.09B — | 28.09 | $9.70 — | ||
| Flowserve FLS | $67.75 — |
+2.56
|
$8.86B — | $824.23K — | $65.47 — | $67.79 — | $8.86B — | 19.69 | $3.44 — | ||
| Generac GNRC | $146.04 — |
+4.15
|
$8.57B — | $1.18M — | $139.44 — | $148.85 — | $8.57B — | 27.87 | $5.24 — | ||
| Spirax SPXSY | $44.56 — |
+2.46
|
$6.59B — | $100.00 — | $44.56 — | $44.56 — | $6.59B — | 30.73 | $1.45 — | ||
| The Middleby MIDD | $117.59 — |
+4.44
|
$5.96B — | $665.22K — | $111.81 — | $117.92 — | $5.96B — | 0 | -$3.96 — | ||
| Mirion MIR | $23.80 — |
+5.45
|
$5.82B — | $5.39M — | $22.48 — | $24.27 — | $5.82B — | 216.36 | $0.11 — | ||
| Gates Industrial GTES | $21.81 — |
+2.97
|
$5.63B — | $1.71M — | $21.18 — | $21.98 — | $5.63B — | 23.96 | $0.91 — | ||
| Enpro NPO | $215.67 — |
+3.49
|
$4.54B — | $170.74K — | $209.25 — | $217.51 — | $4.54B — | 53.12 | $4.06 — | ||
| Franklin Electric FELE | $93.05 — |
+2.16
|
$4.14B — | $174.11K — | $91.13 — | $94.05 — | $4.14B — | 30.30 | $3.07 — | ||
| Mueller Water Products MWA | $23.73 — |
+1.89
|
$3.71B — | $1.09M — | $23.24 — | $23.84 — | $3.71B — | 19.45 | $1.22 — | ||
| Kadant KAI | $267.49 — |
+6.68
|
$3.15B — | $191.75K — | $250.97 — | $269.29 — | $3.15B — | 30.92 | $8.65 — | ||
| Xometry XMTR | $55.96 — |
+1.03
|
$2.87B — | $727.34K — | $53.80 — | $57.44 — | $2.87B — | 0 | -$1.25 — | ||
| Standex SXI | $229.31 — |
+3.21
|
$2.78B — | $133.21K — | $223.88 — | $231.07 — | $2.78B — | 52.71 | $4.35 — | ||
| Hillenbrand HI | $31.64 — |
+0.03
|
$2.23B — | $1.20M — | $31.63 — | $31.70 — | $2.23B — | 51.86 | $0.61 — | ||
| Enerpac Tool EPAC | $37.79 — |
+1.64
|
$2.04B — | $205.84K — | $37.15 — | $38.29 — | $2.04B — | 22.22 | $1.70 — | ||
| Helios HLIO | $52.09 — |
+3.89
|
$1.73B — | $248.22K — | $50.05 — | $52.76 — | $1.73B — | 51.57 | $1.01 — | ||
| American Superconductor AMSC | $30.38 — |
+2.01
|
$1.37B — | $1.19M — | $28.70 — | $30.98 — | $1.37B — | 82.10 | $0.37 — | ||
| Tennant Company TNC | $71.72 — |
+3.58
|
$1.32B — | $73.76K — | $69.61 — | $72.39 — | $1.32B — | 24.56 | $2.92 — | ||
| China Yuchai CYD | $34.49 — |
+2.96
|
$1.29B — | $171.80K — | $33.12 — | $34.74 — | $1.29B — | 20.28 | $1.70 — | ||
| Power PSIX | $52.15 — |
+1.34
|
$1.20B — | $736.98K — | $49.34 — | $53.66 — | $1.20B — | 9.91 | $5.26 — | ||
| The Gorman-Rupp Company GRC | $45.11 — |
+3.34
|
$1.19B — | $122.61K — | $43.94 — | $45.31 — | $1.19B — | 23.61 | $1.91 — | ||
| Thermon THR | $33.89 — |
+3.45
|
$1.12B — | $379.37K — | $32.84 — | $33.99 — | $1.12B — | 19.36 | $1.75 — | ||
| Ballard Power Systems BLDP | $2.71 — |
+1.12
|
$815.00M — | $17.22M — | $2.57 — | $2.77 — | $815.00M — | 0 | -$0.40 — | ||
| Babcock & Wilcox Enterprises BW | $5.80 — |
-4.61
|
$644.38M — | $3.99M — | $5.31 — | $5.99 — | $644.38M — | 0 | -$0.70 — | ||
| Kornit Digital KRNT | $13.07 — |
+4.73
|
$600.86M — | $572.38K — | $12.41 — | $13.26 — | $600.86M — | 0 | -$0.28 — | ||
| Graham GHM | $54.00 — |
+0.82
|
$593.35M — | $137.87K — | $52.75 — | $55.47 — | $593.35M — | 43.90 | $1.23 — | ||
| ITM Power ITMPF | $0.96 — |
+2.8
|
$591.82M — | $1.50K — | $0.93 — | $0.93 — | $591.82M — | 0 | -$0.10 — | ||
| Nel ASA NLLSF | $0.23 — |
0
|
$422.75M — | $8.00K — | $0.23 — | $0.23 — | $422.75M — | 0 | -$0.03 — | ||
| Luxfer LXFR | $11.98 — |
+2.74
|
$320.12M — | $83.02K — | $11.68 — | $12.18 — | $320.12M — | 19.96 | $0.60 — | ||
| Park-Ohio PKOH | $19.67 — |
+1.55
|
$283.33M — | $42.05K — | $19.22 — | $20.15 — | $283.33M — | 9.59 | $2.05 — | ||
| Omega Flex OFLX | $26.57 — |
+3.63
|
$268.21M — | $24.86K — | $25.80 — | $26.68 — | $268.21M — | 16.71 | $1.59 — | ||
| Twin Disc, Incorporated TWIN | $14.66 — |
+1.45
|
$210.96M — | $32.30K — | $14.22 — | $15.05 — | $210.96M — | 733.00 | $0.02 — | ||
| Ameritek Ventures ATVK | $0.02 — |
+82.35
|
$169.71M — | $3.34M — | $0.01 — | $0.02 — | $169.71M — | 1.55 | $0.01 — | ||
| Taylor Devices TAYD | $48.72 — |
+0.19
|
$153.35M — | $1.60K — | $48.71 — | $50.00 — | $153.35M — | 17.91 | $2.72 — | ||
| Amaero AMROF | $0.15 — |
-8.82
|
$145.10M — | $225.72K — | $0.15 — | $0.15 — | $145.10M — | 0 | -$0.03 — | ||
| Hurco Companies HURC | $16.28 — |
-1.75
|
$104.23M — | $20.58K — | $16.24 — | $16.69 — | $104.23M — | 0 | -$2.10 — | ||
| Clean Energy CETY | $1.10 — |
-8.33
|
$77.27M — | $46.76K — | $1.10 — | $1.15 — | $77.27M — | 0 | -$1.05 — | ||
| Ocean Power OPTT | $0.41 — |
+7.48
|
$74.16M — | $2.87M — | $0.38 — | $0.41 — | $74.16M — | 0 | -$0.16 — | ||
| Broadwind BWEN | $2.56 — |
+0.39
|
$59.39M — | $159.18K — | $2.45 — | $2.62 — | $59.39M — | 11.13 | $0.23 — | ||
| dynaCERT DYFSF | $0.06 — |
0
|
$32.53M — | $22.00K — | $0.06 — | $0.07 — | $32.53M — | 0 | -$0.01 — | ||
| EnWave NWVCF | $0.26 — |
-9.52
|
$31.15M — | $1.13K — | $0.26 — | $0.26 — | $31.15M — | 0 | -$0.01 — | ||
| Cavitation CVAT | $0.08 — |
-4.11
|
$24.26M — | $165.85K — | $0.08 — | $0.09 — | $24.26M — | 0 | $0.00 — | ||
| CVD Equipment CVV | $3.15 — |
-1.69
|
$21.85M — | $13.05K — | $3.05 — | $3.21 — | $21.85M — | 0 | -$0.03 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.04 — |
-2.8
|
$18.09M — | $220.80K — | $1.00 — | $1.08 — | $18.09M — | 1.08 | $0.96 — | ||
| Aura Systems AUSI | $0.13 — |
-9.72
|
$16.41M — | $10.00K — | $0.13 — | $0.14 — | $16.41M — | 0 | -$0.05 — | ||
| NewHydrogen NEWH | $0.02 — |
+5.94
|
$16.25M — | $334.33K — | $0.02 — | $0.02 — | $16.25M — | 0 | $0.00 — | ||
| American Power APGI | $0.01 — |
-20
|
$6.72M — | $525.76K — | $0.01 — | $0.01 — | $6.72M — | 0 | -$0.06 — | ||
| Rosinbomb ROSN | $0.01 — |
-3.85
|
$5.55M — | $1.50K — | $0.01 — | $0.01 — | $5.55M — | 0 | -$0.02 — | ||
| Novus Robotics NRBT | $0.05 — |
0
|
$1.71M — | $300.00 — | $0.04 — | $0.04 — | $1.71M — | 0 | $0.00 — | ||
| Rouchon Industries RCHN | $0.07 — |
0
|
$1.54M — | $2.80K — | $0.07 — | $0.07 — | $1.54M — | 5.58 | $0.01 — | ||
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | ||
| WaterPure WPUR | $0.00 — |
0
|
$791.15K — | $15.00K — | $0.00 — | $0.00 — | $791.15K — | 0 | -$0.11 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}