$2.74T
時価総額合計
$181.32B
総出来高
BTC 59.03%   •   ETH 8.40%
占有率

国：米国 産業：特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (252)
全取引所
全てのセクター
特殊産業機械 (252)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $189.74 —
-1.24
$203.65B — $2.23M — $188.32 — $193.4 — $203.65B — 31.15 $6.09 —
Siemens Aktiengesellschaft  SIEGY $122.5 —
-1.34
$195.26B — $41.56K — $121.91 — $125.23 — $195.26B — 24.30 $5.04 —
Schneider Electric S.E.  SBGSY $48.59 —
+2.66
$139.06B — $49.86K — $48.41 — $49 — $139.06B — 29.44 $1.65 —
Eaton  ETN $277.85 —
+0.08
$108.92B — $1.73M — $274.6 — $282.78 — $108.92B — 29.27 $9.49 —
Atlas Copco AB (publ)  ATLCY $15.22 —
-0.98
$82.21B — $1.05K — $15.22 — $15.41 — $82.21B — 25.36 $0.6 —
Atlas Copco AB (publ)  ATLKY $17.47 —
-1.13
$82.17B — $2.69K — $17.47 — $17.7 — $82.17B — 29.11 $0.6 —
Parker-Hannifin  PH $607.72 —
+0.18
$78.25B — $341.97K — $599.34 — $613.38 — $78.25B — 25.11 $24.2 —
Illinois Tool Works  ITW $256.32 —
-4.24
$75.23B — $617.96K — $256 — $267.83 — $75.23B — 21.90 $11.7 —
Emerson Electric  EMR $109.78 —
-1.83
$61.9B — $2.23M — $109.02 — $112.22 — $61.9B — 30.92 $3.55 —
Mitsubishi Heavy Industries  MHVYF $15.66 —
+0.9
$53.33B — $5.52K — $15.52 — $15.8 — $53.33B — 30.70 $0.51 —
Siemens Energy AG  SMNEY $58.35 —
+5.94
$50.61B — $83.96K — $56.61 — $59.15 — $50.61B — 0 -$0.22 —
Siemens Energy AG  SMEGF $61.32 —
0
$48.46B — $200 — $63.45 — $63.45 — $48.46B — 0 -$0.21 —
Cummins  CMI $328.51 —
-1.71
$45.16B — $448.38K — $328.06 — $334.54 — $45.16B — 11.57 $28.38 —
AMETEK  AME $177.1 —
-1.27
$40.85B — $305.08K — $176.76 — $179.51 — $40.85B — 29.81 $5.94 —
Otis Worldwide  OTIS $101.12 —
-2.7
$40.09B — $1.18M — $100.78 — $103.86 — $40.09B — 24.84 $4.07 —
WEG  WEGZY $7.96 —
-0.62
$34.79B — $33.23K — $7.89 — $8 — $34.79B — 31.83 $0.25 —
Ingersoll Rand  IR $82.25 —
-1.52
$33.15B — $1.07M — $81.83 — $84.06 — $33.15B — 39.92 $2.06 —
KONE Oyj  KNYJY $29.23 —
-1.71
$30.48B — $646 — $29.22 — $29.35 — $30.48B — 29.23 $1 —
Xylem  XYL $123.51 —
-3.7
$30.02B — $510.09K — $123.49 — $127.77 — $30.02B — 33.74 $3.66 —
Rockwell Automation  ROK $265.01 —
-1.98
$29.97B — $208.89K — $262.96 — $270.43 — $29.97B — 33.00 $8.03 —
Sandvik AB (publ)  SDVKY $22.59 —
-1.7
$28.42B — $48.19K — $22.53 — $22.95 — $28.42B — 23.53 $0.96 —
Fanuc Corporation  FANUY $14.37 —
-0.9
$27.32B — $6.92K — $14.2 — $14.45 — $27.32B — 29.32 $0.49 —
SMC  SMCAY $19.58 —
-0.2
$25.32B — $13.01K — $19.5 — $19.78 — $25.32B — 23.03 $0.85 —
SMC Corporation  SMECF $390.5 —
+0.49
$25.09B — $26 — $390.1 — $394.75 — $25.09B — 22.95 $17.01 —
Dover  DOV $179.65 —
+1.07
$24.65B — $1.02M — $177.43 — $183.89 — $24.65B — 17.78 $10.1 —
Nidec Corporation  NNDNF $17.88 —
0
$20.93B — $155 — $17.3 — $17.6 — $20.93B — 26.68 $0.67 —
Nidec  NJDCY $4.4 —
-1.57
$20.79B — $8.85K — $4.38 — $4.64 — $20.79B — 25.88 $0.17 —
Alfa Laval AB (publ)  ALFVY $44.26 —
-1.75
$18.4B — $146 — $44.26 — $44.58 — $18.4B — 25.14 $1.76 —
Vestas Wind Systems A/S  VWDRY $5.22 —
+2.55
$15.92B — $68.87K — $5.21 — $5.31 — $15.92B — 28.99 $0.18 —
Vestas Wind Systems A/S  VWSYF $15.35 —
+4.07
$15.62B — $300 — $14.75 — $14.75 — $15.62B — 28.96 $0.53 —
Graco  GGG $84.56 —
-2.55
$14.33B — $268.43K — $84.38 — $87.04 — $14.33B — 29.98 $2.82 —
Pentair  PNR $84.99 —
-0.23
$14.01B — $601.92K — $84.44 — $86.11 — $14.01B — 22.72 $3.74 —
IDEX  IEX $182.39 —
-2.06
$13.82B — $243.76K — $181.09 — $186.49 — $13.82B — 27.42 $6.65 —
Nordson  NDSN $205.11 —
-3.43
$11.67B — $113.87K — $204.85 — $213.28 — $11.67B — 26.12 $7.85 —
VAT Group AG  VACNY $37.6 —
-1.65
$11.27B — $2.98K — $37.6 — $38.21 — $11.27B — 46.99 $0.8 —
ITT  ITT $133.87 —
-0.75
$10.9B — $190.69K — $133.87 — $136.71 — $10.9B — 21.24 $6.3 —
A. O. Smith  AOS $66.86 —
-3.94
$9.6B — $989.5K — $66.48 — $69.96 — $9.6B — 18.41 $3.63 —
Kawasaki Heavy Industries, Ltd.  KWHIY $22.51 —
-0.62
$9.59B — $1.3K — $21.89 — $22.7 — $9.59B — 16.79 $1.34 —
Daifuku  DFKCY $11.95 —
-2.61
$8.96B — $701 — $11.95 — $12.07 — $8.96B — 18.38 $0.65 —
Crane  CR $153.42 —
-0.05
$8.81B — $154.05K — $151.37 — $154.09 — $8.81B — 33.35 $4.6 —
Smiths Group plc  SMGZY $25.56 —
+0.04
$8.71B — $30 — $25.56 — $25.56 — $8.71B — 27.48 $0.93 —
The Middleby  MIDD $154.93 —
-1.52
$8.31B — $430.99K — $154.61 — $158.4 — $8.31B — 19.61 $7.9 —
Donaldson Company  DCI $69.18 —
-1.25
$8.27B — $689.53K — $68.9 — $70.49 — $8.27B — 20.22 $3.42 —
Melrose Industries  MLSPF $6.33 —
+0.48
$8.12B — $1.32K — $5.74 — $6.3 — $8.12B — 0 -$0.05 —
Generac  GNRC $129.5 —
-1.45
$7.72B — $229.32K — $129.5 — $133.01 — $7.72B — 24.02 $5.39 —
Regal Rexnord  RRX $115.77 —
-1.34
$7.67B — $364.79K — $113.73 — $117.55 — $7.67B — 39.24 $2.95 —
Ebara Corporation  EBCOY $7.79 —
-2.5
$7.37B — $766 — $7.79 — $7.85 — $7.37B — 14.98 $0.52 —
Watts Water  WTS $211.09 —
-1.37
$7.03B — $63.15K — $210.67 — $214.89 — $7.03B — 24.29 $8.69 —
Chart Industries  GTLS $145.3 —
+2.33
$6.64B — $332.96K — $139.97 — $146.77 — $6.64B — 34.84 $4.17 —
Spirax  SPXSY $43.58 —
-3.5
$6.61B — $224 — $43.58 — $44.06 — $6.61B — 25.94 $1.68 —
SPX  SPXC $134.58 —
+1.37
$6.24B — $99.57K — $132.35 — $136.71 — $6.24B — 31.37 $4.29 —
Flowserve  FLS $46.99 —
+1.11
$6.19B — $589.42K — $46.06 — $47.38 — $6.19B — 21.95 $2.14 —
Gates Industrial  GTES $19.17 —
+1.19
$4.9B — $1.27M — $18.86 — $19.46 — $4.9B — 25.89 $0.74 —
CSW Industrials  CSWI $291.21 —
-0.43
$4.89B — $37.21K — $290.22 — $298.33 — $4.89B — 35.00 $8.32 —
Franklin Electric  FELE $99.7 —
-0.8
$4.56B — $64.88K — $98.26 — $100.52 — $4.56B — 25.82 $3.86 —
Kadant  KAI $357.99 —
-3.52
$4.21B — $138.14K — $345.55 — $372.92 — $4.21B — 37.84 $9.46 —
Mueller Water Products  MWA $26.43 —
-1.75
$4.14B — $1.63M — $25.85 — $27.09 — $4.14B — 30.37 $0.87 —
Enpro  NPO $168.31 —
-0.54
$3.54B — $48.99K — $166.88 — $172.02 — $3.54B — 48.78 $3.45 —
Mirion  MIR $13.97 —
+3.4
$3.25B — $812.1K — $13.34 — $13.99 — $3.25B — 0 -$0.18 —
THK Co., Ltd.  THKLY $12.25 —
-0.73
$2.93B — $1.67K — $12.21 — $12.3 — $2.93B — 42.24 $0.29 —
Enerpac Tool  EPAC $44.57 —
-1.13
$2.42B — $133.43K — $44.5 — $45.62 — $2.42B — 28.38 $1.57 —
Standex  SXI $185.82 —
-0.17
$2.21B — $24.38K — $184.1 — $186.91 — $2.21B — 40.57 $4.58 —
Hillenbrand  HI $25.93 —
-0.8
$1.83B — $169.94K — $25.66 — $26.41 — $1.83B — 0 -$3.19 —
Tennant Company  TNC $84.84 —
+0.25
$1.6B — $62.09K — $84.31 — $85.44 — $1.6B — 19.36 $4.38 —
Helios  HLIO $36.8 —
+0.14
$1.23B — $96.63K — $36.36 — $37.28 — $1.23B — 31.45 $1.17 —
Xometry  XMTR $23.23 —
+0.82
$1.17B — $281.26K — $22.81 — $23.84 — $1.17B — 0 -$1.03 —
Kornit Digital  KRNT $21.24 —
+6.36
$1.01B — $211.82K — $19.61 — $21.48 — $1.01B — 0 -$0.35 —
The Gorman-Rupp Company  GRC $37.66 —
+0.37
$987.73M — $14.9K — $37.41 — $37.88 — $987.73M — 24.61 $1.53 —
Thermon  THR $28.68 —
+1.13
$966.23M — $88.61K — $28.36 — $28.87 — $966.23M — 20.93 $1.37 —
China Yuchai  CYD $22.21 —
+13.32
$833.28M — $528.5K — $20.4 — $22.96 — $833.28M — 19.65 $1.13 —
American Superconductor  AMSC $18.19 —
+3.71
$717.77M — $468.91K — $17.32 — $18.85 — $717.77M — 202.11 $0.09 —
Power  PSIX $28.3 —
+4.41
$650.77M — $94.54K — $27.05 — $29.08 — $650.77M — 11.93 $2.37 —
Omega Flex  OFLX $39.07 —
+0.49
$394.38M — $7.22K — $38.93 — $39.11 — $394.38M — 21.94 $1.78 —
Ballard Power Systems  BLDP $1.15 —
-6.5
$346.71M — $3.83M — $1.15 — $1.25 — $346.71M — 0 -$1.09 —
Graham  GHM $30.75 —
+1.02
$335.26M — $52.7K — $29.55 — $30.99 — $335.26M — 37.04 $0.83 —
Luxfer  LXFR $12.42 —
+0.81
$332.14M — $61.64K — $12.29 — $12.52 — $332.14M — 18.26 $0.68 —
Nel ASA  NLLSF $0.19 —
0
$322.49M — $13K — $0.19 — $0.19 — $322.49M — 0 -$0.01 —
Park-Ohio  PKOH $22.2 —
-3.1
$315.93M — $9.65K — $22.02 — $22.95 — $315.93M — 6.95 $3.19 —
ITM Power  ITMPF $0.3499 —
0
$214.6M — $10K — $0.33 — $0.33 — $214.6M — 0 -$0.09 —
Amaero  AMROF $0.14 —
0
$114.31M — $10 — $0.2399 — $0.2399 — $114.31M — 0 -$0.03 —
Intevac  IVAC $4.02 —
0
$109.22M — $285.08K — $4.01 — $4.03 — $109.22M — 0 -$1.53 —
Twin Disc, Incorporated  TWIN $7.66 —
-1.9
$108.38M — $11.65K — $7.63 — $7.9 — $108.38M — 11.26 $0.68 —
Hurco Companies  HURC $15.8 —
-5.16
$104.98M — $29.35K — $15.75 — $16.63 — $104.98M — 0 -$2.98 —
Taylor Devices  TAYD $31.86 —
-2.03
$99.92M — $23.96K — $31.21 — $32 — $99.92M — 11.88 $2.68 —
Babcock & Wilcox Enterprises  BW $0.9599 —
-3.88
$90.66M — $783.15K — $0.9599 — $1.02 — $90.66M — 0 -$0.79 —
Ocean Power  OPTT $0.44 —
-3.22
$64.02M — $1.05M — $0.44 — $0.4699 — $64.02M — 0 -$0.32 —
TPI Composites  TPIC $1.01 —
-1.47
$47.85M — $255.55K — $1 — $1.05 — $47.85M — 0 -$4.43 —
dynaCERT  DYFSF $0.1 —
-5.66
$44.07M — $5K — $0.11 — $0.11 — $44.07M — 0 -$0.02 —
Aura Systems  AUSI $0.3699 —
+2.78
$42.84M — $20.19K — $0.3599 — $0.46 — $42.84M — 0 -$0.21 —
Broadwind  BWEN $1.5 —
-0.33
$33.37M — $63.23K — $1.47 — $1.52 — $33.37M — 29.89 $0.05 —
Clean Energy  CETY $0.53 —
-10.03
$24.32M — $189.5K — $0.5 — $0.5899 — $24.32M — 0 -$0.15 —
CVD Equipment  CVV $3.07 —
+3.02
$21.13M — $9.95K — $2.93 — $3.08 — $21.13M — 0 -$0.64 —
EnWave  NWVCF $0.17 —
+3.03
$18.89M — $3K — $0.17 — $0.17 — $18.89M — 0 -$0.01 —
Greenland Technologies Holding Corporation  GTEC $1.3 —
-3.13
$17.65M — $37.99K — $1.28 — $1.38 — $17.65M — 0 -$0.94 —
American Power  APGI $0.01 —
0
$15.68M — $5K — $0.01 — $0.01 — $15.68M — 0 -$0.11 —
Cavitation  CVAT $0.02 —
0
$6.17M — $242.9K — $0.02 — $0.02 — $6.17M — 0 $0 —
Hydro Power  PYBX $0.02 —
0
$5.07M — $171K — $0.02 — $0.02 — $5.07M — 0 -$139 —
Rosinbomb  ROSN $0.01 —
0
$4.44M — $5K — $0.01 — $0.01 — $4.44M — 0 -$0.01 —
Perpetual Industries  PRPI $0.02 —
0
$2.59M — $74.81K — $0.02 — $0.02999 — $2.59M — 0 -$0.02 —
Novus Robotics  NRBT $0.04 —
-1.3
$1.3M — $724 — $0.04 — $0.04 — $1.3M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください