Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
時価総額合計
$69.33B
総出来高
BTC 61.69%   •   ETH 7.17%
占有率

国：米国 産業：特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (252)
全取引所
全てのセクター
特殊産業機械 (252)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $208.94 —
+0.6
$222.81B — $4.18M — $205.65 — $210.52 — $222.81B — 33.00 $6.33 —
Siemens Aktiengesellschaft  SIEGY $119.94 —
+0.4
$187.88B — $30.23K — $119.35 — $120.44 — $187.88B — 22.75 $5.27 —
Schneider Electric S.E.  SBGSY $47.96 —
-0.02
$136.64B — $28.21K — $47.97 — $48.53 — $136.64B — 26.94 $1.78 —
Eaton  ETN $298.58 —
-0.03
$116.83B — $1.69M — $293.07 — $301.5 — $116.83B — 30.12 $9.91 —
Parker-Hannifin  PH $616.57 —
-0.4
$79.39B — $617.01K — $611.99 — $624.05 — $79.39B — 23.69 $26.02 —
Atlas Copco AB (publ)  ATLCY $13.91 —
-1.35
$73.89B — $825 — $13.91 — $13.99 — $73.89B — 22.80 $0.61 —
Atlas Copco AB (publ)  ATLKY $15.65 —
-0.38
$73.89B — $10.99K — $15.64 — $15.73 — $73.89B — 25.65 $0.61 —
Illinois Tool Works  ITW $240.87 —
-0.6
$70.66B — $942.73K — $239.39 — $242.75 — $70.66B — 21.18 $11.37 —
Mitsubishi Heavy Industries  MHVYF $19.8 —
+1.33
$66.48B — $306 — $19.8 — $19.8 — $66.48B — 37.35 $0.53 —
Siemens Energy AG  SMEGF $83.39 —
-0.34
$65.89B — $1.22K — $82.85 — $83.67 — $65.89B — 0 -$0.23 —
Siemens Energy AG  SMNEY $83.25 —
+1.14
$65.78B — $15.96K — $82.29 — $83.37 — $65.78B — 0 -$0.22 —
Emerson Electric  EMR $108.38 —
+0.06
$61.12B — $2.55M — $106.74 — $109.25 — $61.12B — 30.52 $3.55 —
Cummins  CMI $302.3 —
+0.82
$41.65B — $1.43M — $290.73 — $308.63 — $41.65B — 10.65 $28.36 —
AMETEK  AME $170.27 —
+0.12
$39.31B — $1.48M — $169 — $171.1 — $39.31B — 27.86 $6.11 —
Otis Worldwide  OTIS $97.41 —
+0.09
$38.45B — $1.41M — $96.33 — $97.84 — $38.45B — 25.50 $3.82 —
WEG  WEGZY $7.56 —
-6.9
$34.35B — $1.55K — $7.45 — $7.64 — $34.35B — 29.07 $0.26 —
KONE Oyj  KNYJY $31.05 —
+0.78
$32.24B — $846 — $30.95 — $31.07 — $32.24B — 29.57 $1.05 —
Ingersoll Rand  IR $76.95 —
+0.29
$31.05B — $3.67M — $75.99 — $77.98 — $31.05B — 38.09 $2.02 —
Xylem  XYL $122.33 —
-1.55
$29.77B — $1.37M — $122.31 — $124.39 — $29.77B — 32.97 $3.71 —
Rockwell Automation  ROK $253.84 —
+0.07
$28.7B — $970K — $251.32 — $256.55 — $28.7B — 31.65 $8.02 —
Sandvik AB (publ)  SDVKY $20.98 —
-0.62
$26.39B — $10.95K — $20.95 — $21.1 — $26.39B — 17.48 $1.2 —
Fanuc  FANUF $27.1 —
+15.12
$25.29B — $400 — $23.54 — $24.11 — $25.29B — 24.86 $1.09 —
Fanuc Corporation  FANUY $12.98 —
+0.54
$24.23B — $8.57K — $12.93 — $13.03 — $24.23B — 24.03 $0.54 —
Dover  DOV $173.02 —
-0.49
$23.72B — $721.92K — $171.98 — $174.52 — $23.72B — 22.97 $7.53 —
Nidec  NJDCY $4.63 —
+2.43
$21.23B — $12.97K — $4.56 — $4.63 — $21.23B — 18.51 $0.25 —
SMC  SMCAY $16.44 —
-0.3
$20.96B — $21.68K — $16.4 — $16.52 — $20.96B — 18.89 $0.87 —
Alfa Laval AB (publ)  ALFVY $41.7 —
-0.67
$17.42B — $7.22K — $41.9 — $41.98 — $17.42B — 21.83 $1.91 —
Pentair  PNR $93.04 —
-0.27
$15.31B — $1.2M — $92.37 — $93.59 — $15.31B — 24.04 $3.87 —
Graco  GGG $82.22 —
-1.21
$13.91B — $676.37K — $82.18 — $83.32 — $13.91B — 29.05 $2.83 —
IDEX  IEX $181.73 —
+0.15
$13.73B — $660.82K — $179.97 — $183.28 — $13.73B — 28.80 $6.31 —
Vestas Wind Systems A/S  VWDRY $4.39 —
-0.9
$13.43B — $105.99K — $4.39 — $4.49 — $13.43B — 24.38 $0.18 —
IHI Corporation  IHICY $19.73 —
0
$11.95B — $1.24K — $18.7 — $18.7 — $11.95B — 14.61 $1.35 —
ITT  ITT $143.29 —
+1.04
$11.28B — $904.02K — $141.37 — $144.78 — $11.28B — 22.81 $6.28 —
Wärtsilä Oyj Abp  WRTBY $3.68 —
0
$11.1B — $260 — $3.79 — $3.79 — $11.1B — 17.52 $0.21 —
Nordson  NDSN $190.9 —
-1.01
$10.86B — $263.56K — $190.85 — $193.34 — $10.86B — 24.25 $7.87 —
VAT Group AG  VACNY $35.91 —
-0.17
$10.76B — $315 — $35.54 — $36.13 — $10.76B — 42.24 $0.85 —
Kawasaki Heavy Industries, Ltd.  KWHIY $23.73 —
+0.59
$9.94B — $3.65K — $23 — $23.76 — $9.94B — 17.32 $1.37 —
A. O. Smith  AOS $68.34 —
-0.16
$9.71B — $1.28M — $67.75 — $68.75 — $9.71B — 19.08 $3.58 —
Daifuku  DFKCY $13.19 —
+0.61
$9.7B — $1.58K — $13.09 — $13.24 — $9.7B — 24.42 $0.54 —
Crane  CR $167.31 —
-0.37
$9.62B — $228.65K — $164.99 — $168.1 — $9.62B — 34.00 $4.92 —
Smiths Group plc  SMGZY $25.26 —
0
$8.43B — $570 — $25.78 — $25.87 — $8.43B — 21.40 $1.18 —
The Weir  WEGRY $15.44 —
+0.46
$8.02B — $90 — $15.31 — $15.44 — $8.02B — 19.06 $0.81 —
Donaldson Company  DCI $66.65 —
-0.92
$7.97B — $411.89K — $66.64 — $67.3 — $7.97B — 19.48 $3.42 —
Melrose Industries  MLSPF $6 —
+13.21
$7.65B — $1 — $5.3 — $5.3 — $7.65B — 0 -$0.05 —
Regal Rexnord  RRX $110.28 —
-1.3
$7.31B — $916.86K — $109.5 — $112.31 — $7.31B — 37.51 $2.94 —
The Middleby  MIDD $136.23 —
-1.69
$7.31B — $522.89K — $136.17 — $138.62 — $7.31B — 17.24 $7.9 —
Watts Water  WTS $213.67 —
-0.58
$7.13B — $131.86K — $212.92 — $215.53 — $7.13B — 24.55 $8.7 —
Ebara Corporation  EBCOY $7.44 —
-3
$7.12B — $900 — $7.67 — $7.67 — $7.12B — 14.03 $0.53 —
Chart Industries  GTLS $154.13 —
-1.67
$7.04B — $439.68K — $154 — $157.63 — $7.04B — 30.70 $5.02 —
Generac  GNRC $116.6 —
+1.78
$6.91B — $754.55K — $113.92 — $117.68 — $6.91B — 20.34 $5.73 —
SPX  SPXC $147.58 —
+1.97
$6.89B — $331.7K — $142.65 — $147.72 — $6.89B — 34.00 $4.34 —
Flowserve  FLS $47.2 —
-0.59
$6.17B — $1.5M — $46.65 — $47.89 — $6.17B — 22.05 $2.14 —
Spirax  SPXSY $41 —
-1.06
$6.04B — $5K — $41 — $41 — $6.04B — 23.83 $1.72 —
CSW Industrials  CSWI $317.94 —
-0.93
$5.34B — $74.1K — $317.54 — $320.67 — $5.34B — 38.16 $8.33 —
Gates Industrial  GTES $20 —
+1.16
$5.16B — $2.19M — $19.56 — $20.22 — $5.16B — 24.09 $0.83 —
Mueller Water Products  MWA $27.04 —
-0.62
$4.26B — $1.91M — $26.71 — $27.55 — $4.26B — 31.08 $0.87 —
Franklin Electric  FELE $87.68 —
-0.76
$4.03B — $208.73K — $87.4 — $88.93 — $4.03B — 22.89 $3.83 —
Mirion  MIR $15.95 —
-1.66
$3.67B — $1.91M — $15.92 — $16.25 — $3.67B — 0 -$0.05 —
Kadant  KAI $293.21 —
-2.3
$3.45B — $140.15K — $293.21 — $299.93 — $3.45B — 31.15 $9.41 —
Enpro  NPO $155.77 —
-1.2
$3.32B — $165.44K — $155.18 — $157.8 — $3.32B — 45.28 $3.44 —
THK Co., Ltd.  THKLY $12.33 —
0
$2.76B — $66 — $12.27 — $12.27 — $2.76B — 42.51 $0.29 —
Enerpac Tool  EPAC $42.05 —
+0.36
$2.27B — $283.46K — $41.42 — $42.3 — $2.27B — 25.95 $1.62 —
Standex  SXI $158.3 —
-0.47
$1.91B — $131.72K — $155.64 — $160.85 — $1.91B — 31.34 $5.05 —
Hillenbrand  HI $20.47 —
-3.94
$1.44B — $712.77K — $20.46 — $21.33 — $1.44B — 0 -$3.86 —
Xometry  XMTR $27.5 —
-1.01
$1.39B — $593.56K — $27.23 — $28.17 — $1.39B — 0 -$1.03 —
Tennant Company  TNC $71.64 —
+0.22
$1.34B — $237.36K — $70.21 — $72.38 — $1.34B — 20.01 $3.58 —
The Gorman-Rupp Company  GRC $36.48 —
-1
$968.95M — $104.46K — $36.37 — $37.25 — $968.95M — 21.58 $1.69 —
Thermon  THR $27.52 —
-0.51
$931.87M — $79.3K — $27.27 — $27.81 — $931.87M — 20.08 $1.37 —
Helios  HLIO $27.74 —
-1.49
$924.62M — $292.59K — $27.6 — $28.21 — $924.62M — 23.70 $1.17 —
Kornit Digital  KRNT $19.06 —
-1.45
$863.94M — $128.56K — $18.65 — $19.39 — $863.94M — 0 -$0.35 —
American Superconductor  AMSC $20.58 —
-2.46
$812.08M — $361.95K — $20.51 — $21.15 — $812.08M — 228.66 $0.09 —
Power  PSIX $27.82 —
+1.35
$640.09M — $275.65K — $26.9 — $28.77 — $640.09M — 9.24 $3.01 —
China Yuchai  CYD $16.52 —
-0.54
$619.8M — $228.48K — $15.86 — $16.59 — $619.8M — 14.61 $1.13 —
Nel ASA  NLLSF $0.23 —
0
$422.75M — $5K — $0.23 — $0.23 — $422.75M — 0 -$0.03 —
Ballard Power Systems  BLDP $1.26 —
+0.8
$377.79M — $6.43M — $1.22 — $1.29 — $377.79M — 0 -$1.08 —
Graham  GHM $32.9 —
-0.66
$361.1M — $52.29K — $32.38 — $33.41 — $361.1M — 39.63 $0.83 —
Omega Flex  OFLX $30.22 —
-3.27
$315.35M — $14.26K — $30.16 — $31.18 — $315.35M — 17.67 $1.71 —
Park-Ohio  PKOH $21.37 —
+3.69
$304.08M — $19.82K — $20.54 — $21.56 — $304.08M — 6.69 $3.19 —
Luxfer  LXFR $11.05 —
-2.3
$302.72M — $160.94K — $10.88 — $11.25 — $302.72M — 14.16 $0.78 —
ITM Power  ITMPF $0.4299 —
0
$265.17M — $2.5K — $0.4299 — $0.4299 — $265.17M — 0 -$0.09 —
Amaero  AMROF $0.16 —
0
$115.63M — $5K — $0.16 — $0.16 — $115.63M — 0 -$0.03 —
Taylor Devices  TAYD $34.65 —
+6.58
$108.69M — $83.32K — $32.85 — $35.59 — $108.69M — 13.86 $2.5 —
Twin Disc, Incorporated  TWIN $6.86 —
-2
$99.02M — $54.98K — $6.82 — $7.31 — $99.02M — 10.08 $0.68 —
Hurco Companies  HURC $14.75 —
-6.17
$95.64M — $80.56K — $14.52 — $15.8 — $95.64M — 0 -$2.98 —
Ocean Power  OPTT $0.5 —
+15.74
$86.3M — $12.37M — $0.45 — $0.51 — $86.3M — 0 -$0.25 —
dynaCERT  DYFSF $0.11 —
0
$54.77M — $5K — $0.11 — $0.11 — $54.77M — 0 -$0.01 —
TPI Composites  TPIC $0.9599 —
-1.01
$46.39M — $187.87K — $0.9399 — $0.9699 — $46.39M — 0 -$4.43 —
Babcock & Wilcox Enterprises  BW $0.44 —
-4.31
$43.71M — $838.8K — $0.44 — $0.4799 — $43.71M — 0 -$0.96 —
Broadwind  BWEN $1.54 —
0
$34.37M — $33.91K — $1.54 — $1.57 — $34.37M — 30.80 $0.05 —
Aura Systems  AUSI $0.28 —
+0.04
$32.88M — $7.82K — $0.26 — $0.28 — $32.88M — 0 -$0.21 —
Greenland Technologies Holding Corporation  GTEC $2.07 —
+8.95
$28.14M — $176.11K — $1.93 — $2.1 — $28.14M — 2.00 $1.03 —
EnWave  NWVCF $0.2099 —
0
$24.89M — $2.74K — $0.2099 — $0.23 — $24.89M — 0 -$0.01 —
CVD Equipment  CVV $2.83 —
-5.35
$19.48M — $12.04K — $2.83 — $2.99 — $19.48M — 0 -$0.28 —
Clean Energy  CETY $0.4 —
+0.4
$19.02M — $36K — $0.39 — $0.4299 — $19.02M — 0 -$0.1 —
Cavitation  CVAT $0.02 —
-18.37
$5.69M — $140.66K — $0.02 — $0.02999 — $5.69M — 0 $0 —
Rosinbomb  ROSN $0.008999 —
-5.26
$4.22M — $6K — $0.008999 — $0.008999 — $4.22M — 0 -$0.01 —
Hydro Power  PYBX $0.01 —
0
$2.62M — $83.08K — $0.01 — $0.01 — $2.62M — 0 -$69.54 —
Novus Robotics  NRBT $0.02999 —
0
$1.07M — $10K — $0.02999 — $0.02999 — $1.07M — 0 $0 —
WaterPure  WPUR $0.002599 —
+13.04
$963.14K — $136.68K — $0.002299 — $0.002599 — $963.14K — 0 -$0.13 —
CleanTech Alpha  GERS $0.04 —
-20
$802.41K — $40.95K — $0.02 — $0.04 — $802.41K — 0.0018 $21.21 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください