Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
時価総額合計
$81.17B
総出来高
BTC 60.87%   •   ETH 7.02%
占有率

国：米国 産業：特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (252)
全取引所
全てのセクター
特殊産業機械 (252)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $185.67 —
-0.18
$198.03B — $3.7M — $182.29 — $188.44 — $198.03B — 30.53 $6.08 —
Siemens Aktiengesellschaft  SIEGY $104.8 —
-0.96
$164.16B — $20.09K — $103.77 — $105.45 — $164.16B — 19.81 $5.29 —
Schneider Electric S.E.  SBGSY $46.93 —
+2.58
$131.57B — $40.67K — $46.84 — $47.56 — $131.57B — 26.21 $1.79 —
Eaton  ETN $277.12 —
-0.26
$108.57B — $2.22M — $275.45 — $280.05 — $108.57B — 29.17 $9.5 —
Parker-Hannifin  PH $568.25 —
-0.24
$73.17B — $440.37K — $566.7 — $576.03 — $73.17B — 23.47 $24.21 —
Atlas Copco AB (publ)  ATLKY $15.5 —
+0.39
$72.93B — $27.52K — $15.38 — $15.61 — $72.93B — 25.00 $0.62 —
Atlas Copco AB (publ)  ATLCY $13.65 —
-0.51
$71.97B — $17.87K — $13.65 — $13.82 — $71.97B — 22.01 $0.62 —
Illinois Tool Works  ITW $231.5 —
-0.88
$67.91B — $669.32K — $231.27 — $234.84 — $67.91B — 19.78 $11.7 —
Mitsubishi Heavy Industries  MHVYF $17.5 —
-2.78
$58.76B — $100 — $18 — $18 — $58.76B — 33.01 $0.53 —
Emerson Electric  EMR $100.44 —
-0.59
$56.64B — $2.97M — $99.88 — $101.64 — $56.64B — 28.29 $3.55 —
Siemens Energy AG  SMNEY $66.07 —
+2.26
$52.21B — $30.01K — $65.53 — $66.37 — $52.21B — 0 -$0.23 —
Siemens Energy AG  SMEGF $65.51 —
+2.36
$51.77B — $400 — $65.51 — $65.65 — $51.77B — 0 -$0.22 —
Cummins  CMI $287.36 —
-0.42
$39.58B — $593.91K — $285.73 — $292.07 — $39.58B — 10.12 $28.37 —
Otis Worldwide  OTIS $98.79 —
+0.27
$39.08B — $1.52M — $98.48 — $99.72 — $39.08B — 24.27 $4.07 —
AMETEK  AME $160.21 —
-0.71
$36.97B — $758.13K — $159.85 — $162.7 — $36.97B — 26.97 $5.94 —
WEG  WEGZY $7.79 —
+0.52
$32.68B — $15.31K — $7.72 — $7.79 — $32.68B — 31.16 $0.25 —
KONE Oyj  KNYJY $28.92 —
+0.59
$30.02B — $6.42K — $28.8 — $28.99 — $30.02B — 27.80 $1.04 —
Ingersoll Rand  IR $72.83 —
-0.74
$29.36B — $1.73M — $72.68 — $74.36 — $29.36B — 35.35 $2.06 —
Xylem  XYL $109.14 —
-0.51
$26.56B — $1.5M — $108.94 — $110.75 — $26.56B — 29.90 $3.65 —
Rockwell Automation  ROK $233.05 —
-0.16
$26.35B — $803.71K — $231.6 — $238.17 — $26.35B — 29.02 $8.03 —
Sandvik AB (publ)  SDVKY $19.13 —
-0.26
$24B — $14.16K — $19.07 — $19.41 — $24B — 19.32 $0.99 —
Fanuc  FANUF $24.23 —
0
$22.61B — $200 — $23 — $23 — $22.61B — 23.75 $1.02 —
Fanuc Corporation  FANUY $12.03 —
+1.35
$22.45B — $71.3K — $11.99 — $12.07 — $22.45B — 23.58 $0.51 —
Dover  DOV $163.28 —
-0.23
$22.38B — $698.09K — $162.53 — $165.54 — $22.38B — 16.16 $10.1 —
SMC  SMCAY $15.76 —
-0.94
$20.09B — $37.44K — $15.68 — $15.88 — $20.09B — 17.90 $0.88 —
SMC Corporation  SMECF $314 —
-5.71
$20.01B — $107 — $311.15 — $314.5 — $20.01B — 17.88 $17.56 —
Nidec  NJDCY $3.74 —
0
$17.27B — $12.21K — $3.71 — $3.8 — $17.27B — 22.00 $0.17 —
Alfa Laval AB (publ)  ALFVY $40.3 —
+0.8
$16.66B — $903 — $40.2 — $40.54 — $16.66B — 22.14 $1.82 —
Vestas Wind Systems A/S  VWSYF $13.75 —
+3.38
$13.76B — $100 — $13.75 — $13.75 — $13.76B — 24.55 $0.56 —
Vestas Wind Systems A/S  VWDRY $4.49 —
+0.45
$13.7B — $215.61K — $4.44 — $4.52 — $13.7B — 23.63 $0.19 —
Pentair  PNR $82.31 —
-0.58
$13.58B — $985.58K — $82.12 — $83.72 — $13.58B — 22.00 $3.74 —
Graco  GGG $79.22 —
-0.68
$13.32B — $809.6K — $79.14 — $80.68 — $13.32B — 28.09 $2.82 —
IDEX  IEX $167.34 —
-1.48
$12.64B — $432.91K — $166.79 — $171.48 — $12.64B — 25.20 $6.64 —
Wärtsilä Oyj Abp  WRTBY $3.72 —
0
$10.96B — $157 — $3.32 — $3.32 — $10.96B — 19.57 $0.19 —
VAT Group AG  VACNY $35.57 —
+1.48
$10.67B — $1.31K — $35.57 — $36.01 — $10.67B — 40.88 $0.87 —
IHI Corporation  IHICY $17.33 —
0
$10.49B — $100 — $17.2 — $17.2 — $10.49B — 12.74 $1.36 —
Nordson  NDSN $183.09 —
-0.74
$10.42B — $272.2K — $182.29 — $186.26 — $10.42B — 23.29 $7.86 —
ITT  ITT $126.92 —
-0.12
$10.28B — $683.52K — $126.69 — $129.27 — $10.28B — 20.14 $6.3 —
Kawasaki Heavy Industries, Ltd.  KWHIY $22.5 —
+4.85
$9.42B — $1.43K — $22.05 — $22.96 — $9.42B — 16.30 $1.38 —
A. O. Smith  AOS $63.85 —
-2.07
$9.16B — $1.48M — $63.72 — $65.59 — $9.16B — 17.58 $3.63 —
Daifuku  DFKCY $12.17 —
+1.5
$8.95B — $1.7K — $12.17 — $12.27 — $8.95B — 22.12 $0.55 —
Smiths Group plc  SMGZY $24.56 —
+0.78
$8.22B — $353 — $24.49 — $24.62 — $8.22B — 21.17 $1.16 —
Crane  CR $141.93 —
+0.45
$8.16B — $251.71K — $140.99 — $144.35 — $8.16B — 30.78 $4.61 —
Donaldson Company  DCI $63.23 —
-0.27
$7.56B — $750.88K — $62.96 — $63.9 — $7.56B — 18.48 $3.42 —
Melrose Industries  MLSPF $5.92 —
+12.33
$7.55B — $1.31K — $5.92 — $5.92 — $7.55B — 0 -$0.05 —
The Weir  WEGRY $14.12 —
+2.39
$7.33B — $9 — $14.12 — $15.11 — $7.33B — 17.87 $0.79 —
The Middleby  MIDD $129.49 —
-1.83
$6.95B — $812.78K — $128.7 — $133.06 — $6.95B — 16.39 $7.9 —
Generac  GNRC $113.03 —
-0.35
$6.74B — $597.04K — $111.65 — $114.64 — $6.74B — 20.97 $5.39 —
Watts Water  WTS $198.29 —
+1.37
$6.61B — $211.38K — $196.36 — $199.5 — $6.61B — 22.81 $8.69 —
Regal Rexnord  RRX $98.96 —
-1.5
$6.56B — $606.73K — $98.15 — $101.22 — $6.56B — 33.65 $2.94 —
Ebara Corporation  EBCOY $7.07 —
-0.7
$6.53B — $853 — $7.04 — $7.07 — $6.53B — 13.09 $0.54 —
SPX  SPXC $130.96 —
<0.01
$6.13B — $154.62K — $130.26 — $132.98 — $6.13B — 30.45 $4.3 —
Spirax  SPXSY $39.44 —
+0.9
$5.81B — $6.75K — $39.15 — $39.67 — $5.81B — 23.33 $1.69 —
Chart Industries  GTLS $125.63 —
-0.77
$5.65B — $421.45K — $124.6 — $128.49 — $5.65B — 30.12 $4.17 —
Flowserve  FLS $42.81 —
+0.73
$5.64B — $1.63M — $42.39 — $43.68 — $5.64B — 20.00 $2.14 —
CSW Industrials  CSWI $297.68 —
-0.47
$5B — $103.36K — $294.59 — $300.7 — $5B — 35.69 $8.34 —
Gates Industrial  GTES $17.24 —
-0.81
$4.4B — $1.34M — $17.23 — $17.75 — $4.4B — 23.29 $0.74 —
Franklin Electric  FELE $88.91 —
-0.25
$4.07B — $186.43K — $88.77 — $90.84 — $4.07B — 23.03 $3.86 —
Mueller Water Products  MWA $24.85 —
+0.16
$3.89B — $1.01M — $24.7 — $25.2 — $3.89B — 28.56 $0.87 —
Kadant  KAI $319.05 —
+0.26
$3.76B — $94.39K — $315.33 — $324.14 — $3.76B — 33.65 $9.48 —
Mirion  MIR $13.94 —
+1.75
$3.23B — $1.02M — $13.74 — $14.03 — $3.23B — 0 -$0.18 —
Enpro  NPO $147.22 —
+0.51
$3.1B — $110.01K — $146.67 — $149.57 — $3.1B — 42.54 $3.46 —
THK Co., Ltd.  THKLY $11.74 —
-0.93
$2.66B — $1 — $11.85 — $11.85 — $2.66B — 39.13 $0.3 —
Enerpac Tool  EPAC $39.68 —
-0.92
$2.15B — $271.05K — $39.66 — $40.51 — $2.15B — 24.49 $1.62 —
Standex  SXI $139.54 —
-2.3
$1.66B — $44.21K — $139.08 — $143.07 — $1.66B — 30.46 $4.58 —
Hillenbrand  HI $20.92 —
+0.1
$1.47B — $342.03K — $20.65 — $21.4 — $1.47B — 0 -$3.19 —
Tennant Company  TNC $71.07 —
-0.25
$1.34B — $108.74K — $70.83 — $71.99 — $1.34B — 16.22 $4.38 —
Xometry  XMTR $21.51 —
+0.09
$1.08B — $457.93K — $20.95 — $21.81 — $1.08B — 0 -$1.03 —
Helios  HLIO $26.69 —
0
$888.67M — $270.06K — $26.45 — $27.12 — $888.67M — 22.81 $1.17 —
The Gorman-Rupp Company  GRC $33.54 —
+0.12
$879.67M — $50.32K — $33.36 — $34 — $879.67M — 21.92 $1.53 —
Kornit Digital  KRNT $19.31 —
+3.21
$875.27M — $211.28K — $18.42 — $19.33 — $875.27M — 0 -$0.35 —
Thermon  THR $25.01 —
+0.44
$842.59M — $94.33K — $24.88 — $25.36 — $842.59M — 18.25 $1.37 —
American Superconductor  AMSC $18.25 —
+0.39
$720.14M — $330.34K — $18 — $18.6 — $720.14M — 202.77 $0.09 —
China Yuchai  CYD $16.75 —
+3.08
$628.43M — $138.21K — $16.16 — $17 — $628.43M — 14.82 $1.13 —
Power  PSIX $24.61 —
-0.85
$566.22M — $234.67K — $23.69 — $25.52 — $566.22M — 8.17 $3.01 —
Nel ASA  NLLSF $0.22 —
0
$424.44M — $34K — $0.22 — $0.22 — $424.44M — 0 -$0.01 —
Ballard Power Systems  BLDP $1.19 —
-0.83
$359.78M — $5.18M — $1.17 — $1.24 — $359.78M — 0 -$1.08 —
Graham  GHM $29.98 —
+1.01
$326.87M — $41.79K — $29.56 — $30.26 — $326.87M — 36.12 $0.83 —
Omega Flex  OFLX $30.43 —
+0.69
$307.17M — $17.7K — $30.02 — $30.52 — $307.17M — 17.09 $1.78 —
Luxfer  LXFR $10.26 —
0
$274.37M — $100.8K — $10.2 — $10.58 — $274.37M — 15.08 $0.68 —
Park-Ohio  PKOH $18.54 —
-3.19
$263.81M — $38.66K — $18.53 — $19.32 — $263.81M — 5.81 $3.19 —
ITM Power  ITMPF $0.3699 —
0
$229.4M — $2.5K — $0.3699 — $0.3699 — $229.4M — 0 -$0.09 —
Amaero  AMROF $0.1799 —
0
$124.21M — $5K — $0.1799 — $0.1799 — $124.21M — 0 -$0.03 —
Taylor Devices  TAYD $31.34 —
-0.73
$98.31M — $16.39K — $31.32 — $31.81 — $98.31M — 12.53 $2.5 —
Twin Disc, Incorporated  TWIN $6.83 —
-0.87
$96.62M — $23.01K — $6.73 — $7.01 — $96.62M — 10.04 $0.68 —
Hurco Companies  HURC $14.67 —
-2.13
$95.12M — $35.46K — $14.1 — $16.16 — $95.12M — 0 -$2.98 —
Ocean Power  OPTT $0.4299 —
-3.49
$73.66M — $3.24M — $0.4199 — $0.4699 — $73.66M — 0 -$0.25 —
dynaCERT  DYFSF $0.13 —
+9.65
$62.01M — $109.5K — $0.13 — $0.13 — $62.01M — 0 -$0.01 —
TPI Composites  TPIC $0.8 —
-6.04
$37.86M — $201.72K — $0.78 — $0.9 — $37.86M — 0 -$4.43 —
Broadwind  BWEN $1.57 —
+3.29
$35.04M — $46.36K — $1.52 — $1.58 — $35.04M — 31.40 $0.05 —
Babcock & Wilcox Enterprises  BW $0.3599 —
-13.89
$35M — $2.89M — $0.3499 — $0.4299 — $35M — 0 -$0.96 —
Aura Systems  AUSI $0.2899 —
0
$33.11M — $10K — $0.3099 — $0.3099 — $33.11M — 0 -$0.21 —
CVD Equipment  CVV $3.17 —
+4.62
$21.82M — $19.12K — $3.01 — $3.2 — $21.82M — 0 -$0.28 —
Greenland Technologies Holding Corporation  GTEC $1.56 —
+4.7
$21.21M — $48.73K — $1.44 — $1.57 — $21.21M — 1.51 $1.03 —
EnWave  NWVCF $0.19 —
+1.64
$20.66M — $550 — $0.19 — $0.19 — $20.66M — 0 -$0.01 —
Clean Energy  CETY $0.4 —
+2.56
$18.68M — $22.29K — $0.38 — $0.4099 — $18.68M — 0 -$0.15 —
Cavitation  CVAT $0.02999 —
+9.09
$8.53M — $115K — $0.02999 — $0.02999 — $8.53M — 0 $0 —
Hydro Power  PYBX $0.02 —
-14.03
$5.7M — $100 — $0.02 — $0.02 — $5.7M — 0 -$175.7 —
Rosinbomb  ROSN $0.0097 —
0
$4.31M — $7.5K — $0.0097 — $0.0099 — $4.31M — 0 -$0.01 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $10K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください