للبلد: الولايات المتحدة الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (252)

جميع منصات التبادل

جميع القطاعات

الآلات الصناعية المتخصصة (252)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$197.41 —	+1.93	$210.52B —	$5.03M —	$194.05 —	$197.7 —	$210.52B —	31.18	$6.33 —
Siemens Aktiengesellschaft SIEGY	$114.5 —	+3	$179.82B —	$49.81K —	$111.6 —	$114.88 —	$179.82B —	21.36	$5.36 —
Schneider Electric S.E. SBGSY	$48.7 —	+2.96	$136.5B —	$12.27K —	$47.78 —	$48.79 —	$136.5B —	26.75	$1.82 —
Eaton ETN	$287.02 —	+4.12	$112.45B —	$2.75M —	$275.98 —	$288.26 —	$112.45B —	30.18	$9.51 —
Parker-Hannifin PH	$596.81 —	+2.75	$76.85B —	$903.76K —	$576.26 —	$598.01 —	$76.85B —	24.64	$24.22 —
Atlas Copco AB (publ) ATLKY	$16.01 —	+1.65	$75.32B —	$9.8K —	$15.78 —	$16.02 —	$75.32B —	25.01	$0.64 —
Atlas Copco AB (publ) ATLCY	$14.13 —	+0.71	$74.72B —	$16.67K —	$14.08 —	$14.19 —	$74.72B —	22.07	$0.64 —
Illinois Tool Works ITW	$242.07 —	+2.27	$71.02B —	$957.71K —	$236.56 —	$242.47 —	$71.02B —	20.65	$11.72 —
Mitsubishi Heavy Industries MHVYF	$19.33 —	+2.71	$64.9B —	$101 —	$18.82 —	$19.3 —	$64.9B —	35.79	$0.54 —
Siemens Energy AG SMNEY	$76.07 —	+2.99	$60.11B —	$41.7K —	$74.88 —	$76.16 —	$60.11B —	0	-$0.23 —
Emerson Electric EMR	$105.05 —	+3.94	$59.24B —	$2.76M —	$100.69 —	$105.24 —	$59.24B —	29.59	$3.55 —
Siemens Energy AG SMEGF	$73.7 —	-0.41	$58.24B —	$1.34K —	$73.7 —	$74.95 —	$58.24B —	0	-$0.23 —
Cummins CMI	$293.96 —	+3.63	$40.49B —	$711.2K —	$282.77 —	$295.08 —	$40.49B —	10.36	$28.37 —
AMETEK AME	$167.24 —	+3.11	$38.59B —	$1.25M —	$162.2 —	$167.7 —	$38.59B —	28.15	$5.94 —
Otis Worldwide OTIS	$92.74 —	+0.48	$36.69B —	$5.06M —	$92.15 —	$93.41 —	$36.69B —	24.27	$3.82 —
WEG WEGZY	$8.62 —	+6.29	$36.17B —	$47.76K —	$8.27 —	$8.65 —	$36.17B —	34.47	$0.25 —
Ingersoll Rand IR	$75.74 —	+3.23	$30.53B —	$1.8M —	$73.06 —	$76.14 —	$30.53B —	35.55	$2.13 —
KONE Oyj KNYJY	$29.1 —	+0.2	$29.82B —	$7.4K —	$28.86 —	$29.05 —	$29.82B —	27.45	$1.06 —
Xylem XYL	$115.61 —	+1.99	$28.13B —	$1.82M —	$113.15 —	$116.15 —	$28.13B —	31.67	$3.65 —
Rockwell Automation ROK	$248.54 —	+3.63	$28.1B —	$692.73K —	$239.57 —	$248.96 —	$28.1B —	30.95	$8.03 —
Sandvik AB (publ) SDVKY	$21.03 —	+0.86	$26.38B —	$13.1K —	$20.77 —	$20.98 —	$26.38B —	17.09	$1.23 —
Fanuc FANUF	$26.06 —	0	$24.32B —	$620 —	$22.55 —	$26.5 —	$24.32B —	23.26	$1.12 —
Fanuc Corporation FANUY	$12.54 —	-0.48	$23.41B —	$40.69K —	$12.42 —	$12.54 —	$23.41B —	22.39	$0.56 —
Dover DOV	$169.72 —	+2.03	$23.26B —	$2.58M —	$158.14 —	$170.58 —	$23.26B —	16.80	$10.1 —
SMC Corporation SMECF	$326 —	0	$20.78B —	$190 —	$297 —	$306.3 —	$20.78B —	16.89	$19.3 —
SMC SMCAY	$15.7 —	+4.04	$20.01B —	$113.52K —	$15.55 —	$15.72 —	$20.01B —	16.70	$0.94 —
Nidec NJDCY	$4.06 —	+7.41	$18.62B —	$38.82K —	$3.95 —	$4.12 —	$18.62B —	21.36	$0.19 —
Alfa Laval AB (publ) ALFVY	$41.86 —	+1.8	$17.3B —	$651 —	$41.48 —	$41.86 —	$17.3B —	22.38	$1.87 —
Pentair PNR	$90.18 —	+2.77	$14.84B —	$1.67M —	$87.15 —	$90.78 —	$14.84B —	23.30	$3.87 —
Graco GGG	$80.5 —	+1.94	$13.53B —	$1.86M —	$78.1 —	$80.8 —	$13.53B —	28.44	$2.83 —
Vestas Wind Systems A/S VWDRY	$4.34 —	+0.93	$13.48B —	$36.22K —	$4.3 —	$4.35 —	$13.48B —	22.84	$0.19 —
IHI Corporation IHICY	$19.17 —	0	$13.22B —	$1.24K —	$18.7 —	$18.7 —	$13.22B —	13.79	$1.39 —
IDEX IEX	$173.79 —	+3.97	$13.13B —	$995.36K —	$166.47 —	$174.1 —	$13.13B —	26.17	$6.64 —
Vestas Wind Systems A/S VWSYF	$13.1 —	0	$13.11B —	$400 —	$13 —	$13 —	$13.11B —	23.39	$0.56 —
ITT ITT	$137.53 —	+3.98	$11.14B —	$862.6K —	$132.11 —	$138.37 —	$11.14B —	20.99	$6.55 —
Wärtsilä Oyj Abp WRTBY	$3.75 —	+12.95	$11.05B —	$160 —	$3.75 —	$3.75 —	$11.05B —	18.75	$0.2 —
VAT Group AG VACNY	$35.41 —	+0.45	$10.81B —	$4.67K —	$34.63 —	$35.32 —	$10.81B —	40.70	$0.87 —
Nordson NDSN	$189.45 —	+2.56	$10.78B —	$298.41K —	$183.91 —	$189.85 —	$10.78B —	24.13	$7.85 —
Kawasaki Heavy Industries, Ltd. KWHIY	$22.81 —	+1.06	$9.55B —	$4.82K —	$22.74 —	$24.49 —	$9.55B —	16.17	$1.41 —
A. O. Smith AOS	$65.3 —	+2.34	$9.37B —	$1.26M —	$63.3 —	$65.57 —	$9.37B —	17.98	$3.63 —
Daifuku DFKCY	$12.57 —	+0.48	$9.24B —	$8.62K —	$12.46 —	$12.58 —	$9.24B —	22.44	$0.56 —
Crane CR	$149.43 —	+5.22	$8.59B —	$591.64K —	$142.07 —	$150.04 —	$8.59B —	30.87	$4.84 —
Smiths Group plc SMGZY	$25 —	+1.5	$8.35B —	$25 —	$24.63 —	$24.63 —	$8.35B —	21.00	$1.19 —
The Weir WEGRY	$15.39 —	+1.99	$7.99B —	$298 —	$15.39 —	$15.4 —	$7.99B —	18.10	$0.85 —
Donaldson Company DCI	$65.8 —	+3.07	$7.86B —	$488.68K —	$63.84 —	$65.92 —	$7.86B —	18.64	$3.53 —
The Middleby MIDD	$132.42 —	+3.32	$7.1B —	$787.49K —	$127.92 —	$132.59 —	$7.1B —	16.78	$7.89 —
Regal Rexnord RRX	$106.34 —	+3.66	$7.05B —	$603.65K —	$101.56 —	$106.94 —	$7.05B —	36.17	$2.94 —
Watts Water WTS	$209.53 —	+2.41	$6.99B —	$293.19K —	$204.42 —	$210.45 —	$6.99B —	24.08	$8.7 —
Melrose Industries MLSPF	$5.45 —	0	$6.95B —	$1.7K —	$5.85 —	$5.85 —	$6.95B —	0	-$0.05 —
Generac GNRC	$113.81 —	+3.41	$6.78B —	$633.84K —	$111.1 —	$114.76 —	$6.78B —	21.11	$5.39 —
Ebara Corporation EBCOY	$7.1 —	+2.16	$6.56B —	$345.69K —	$7.09 —	$7.27 —	$6.56B —	12.67	$0.56 —
SPX SPXC	$133.5 —	+3.38	$6.24B —	$238.31K —	$126.67 —	$133.92 —	$6.24B —	31.11	$4.29 —
Chart Industries GTLS	$133.24 —	+4.45	$5.99B —	$385.06K —	$125.78 —	$133.72 —	$5.99B —	31.95	$4.17 —
Spirax SPXSY	$40.33 —	+1.79	$5.94B —	$8.37K —	$39.47 —	$40.33 —	$5.94B —	23.31	$1.73 —
Flowserve FLS	$44.62 —	+5.43	$5.87B —	$1.38M —	$42.07 —	$44.8 —	$5.87B —	20.85	$2.14 —
CSW Industrials CSWI	$314.3 —	+3.32	$5.27B —	$91.01K —	$298.84 —	$315.6 —	$5.27B —	36.50	$8.61 —
Gates Industrial GTES	$18 —	+3.57	$4.64B —	$1.92M —	$17.07 —	$18.18 —	$4.64B —	24.32	$0.74 —
Mueller Water Products MWA	$26.44 —	+2.48	$4.14B —	$1.19M —	$25.58 —	$26.46 —	$4.14B —	30.39	$0.87 —
Franklin Electric FELE	$89.36 —	+1.67	$4.09B —	$173.32K —	$87.68 —	$89.56 —	$4.09B —	23.15	$3.86 —
Kadant KAI	$315.71 —	+4.03	$3.72B —	$118.62K —	$303.49 —	$317.82 —	$3.72B —	33.33	$9.47 —
Mirion MIR	$14.93 —	+4.63	$3.36B —	$1.73M —	$14.31 —	$14.98 —	$3.36B —	0	-$0.19 —
Enpro NPO	$149.1 —	+2.56	$3.14B —	$438.44K —	$141.79 —	$149.64 —	$3.14B —	43.21	$3.45 —
THK Co., Ltd. THKLY	$12.16 —	+0.16	$2.72B —	$3.2K —	$12.11 —	$12.14 —	$2.72B —	40.53	$0.3 —
Enerpac Tool EPAC	$40.13 —	+2.71	$2.17B —	$266.72K —	$39.14 —	$40.4 —	$2.17B —	24.77	$1.62 —
Standex SXI	$138.84 —	+3.21	$1.65B —	$76.14K —	$135.18 —	$139.45 —	$1.65B —	29.41	$4.72 —
Hillenbrand HI	$22.53 —	+6.02	$1.59B —	$402.8K —	$21.22 —	$22.7 —	$1.59B —	0	-$3.38 —
Tennant Company TNC	$72.18 —	+2.27	$1.36B —	$110.71K —	$70.35 —	$72.41 —	$1.36B —	16.47	$4.38 —
Xometry XMTR	$24.86 —	+4.45	$1.25B —	$494.9K —	$23.53 —	$25.19 —	$1.25B —	0	-$1.03 —
Helios HLIO	$27.86 —	+3.76	$927.63M —	$343.6K —	$26.96 —	$28.16 —	$927.63M —	23.81	$1.17 —
The Gorman-Rupp Company GRC	$35.25 —	+5.73	$924.52M —	$72.27K —	$33.37 —	$35.59 —	$924.52M —	23.03	$1.53 —
Thermon THR	$26.19 —	+2.87	$882.34M —	$116.06K —	$25.54 —	$26.22 —	$882.34M —	19.11	$1.37 —
Kornit Digital KRNT	$18.51 —	+1.31	$839.01M —	$181.76K —	$18 —	$18.83 —	$839.01M —	0	-$0.35 —
American Superconductor AMSC	$20.13 —	+8.4	$794.32M —	$617.5K —	$18.73 —	$20.43 —	$794.32M —	201.29	$0.1 —
Power PSIX	$26.79 —	+11.39	$616.38M —	$350.54K —	$24 —	$27.32 —	$616.38M —	8.90	$3.01 —
China Yuchai CYD	$15.26 —	+3.67	$572.53M —	$189.81K —	$14.5 —	$15.34 —	$572.53M —	13.04	$1.17 —
Nel ASA NLLSF	$0.23 —	0	$426.43M —	$1K —	$0.2399 —	$0.2399 —	$426.43M —	0	-$0.01 —
Ballard Power Systems BLDP	$1.22 —	+5.17	$371.85M —	$3.85M —	$1.16 —	$1.22 —	$371.85M —	0	-$1.08 —
Graham GHM	$31.57 —	+6.01	$344.2M —	$62.33K —	$29.8 —	$31.66 —	$344.2M —	38.03	$0.83 —
Omega Flex OFLX	$31.45 —	+3.18	$317.47M —	$10.95K —	$30.06 —	$31.46 —	$317.47M —	17.66	$1.78 —
ITM Power ITMPF	$0.4699 —	0	$287.99M —	$2.5K —	$0.3699 —	$0.3699 —	$287.99M —	0	-$0.09 —
Park-Ohio PKOH	$19.59 —	+2.35	$278.75M —	$20.14K —	$18.81 —	$19.59 —	$278.75M —	6.14	$3.19 —
Luxfer LXFR	$10.07 —	+1.72	$269.29M —	$98.82K —	$9.85 —	$10.11 —	$269.29M —	14.80	$0.68 —
Amaero AMROF	$0.16 —	0	$110.41M —	$5K —	$0.16 —	$0.16 —	$110.41M —	0	-$0.03 —
Hurco Companies HURC	$14.98 —	-0.47	$97.13M —	$25.14K —	$14.5 —	$15.88 —	$97.13M —	0	-$2.98 —
Taylor Devices TAYD	$30.94 —	+1.88	$97.05M —	$10.89K —	$30.21 —	$30.94 —	$97.05M —	12.37	$2.5 —
Twin Disc, Incorporated TWIN	$6.84 —	+1.33	$96.76M —	$32.26K —	$6.64 —	$6.92 —	$96.76M —	10.05	$0.68 —
Ocean Power OPTT	$0.4299 —	+5.83	$73.4M —	$8.02M —	$0.4 —	$0.45 —	$73.4M —	0	-$0.25 —
dynaCERT DYFSF	$0.11 —	0	$52.14M —	$10K —	$0.1199 —	$0.1199 —	$52.14M —	0	-$0.01 —
TPI Composites TPIC	$0.9 —	+9.77	$42.84M —	$559.6K —	$0.8 —	$0.91 —	$42.84M —	0	-$4.43 —
Babcock & Wilcox Enterprises BW	$0.4199 —	+29.96	$41.19M —	$2.33M —	$0.33 —	$0.4199 —	$41.19M —	0	-$1.25 —
Broadwind BWEN	$1.53 —	-3.16	$35.27M —	$164.34K —	$1.5 —	$1.61 —	$35.27M —	30.59	$0.05 —
Aura Systems AUSI	$0.25 —	0	$28.95M —	$7.6K —	$0.23 —	$0.28 —	$28.95M —	0	-$0.21 —
EnWave NWVCF	$0.2 —	+2.04	$22.73M —	$14.9K —	$0.19 —	$0.2 —	$22.73M —	0	-$0.01 —
CVD Equipment CVV	$3.03 —	+0.66	$20.85M —	$4.72K —	$2.99 —	$3.09 —	$20.85M —	0	-$0.28 —
Greenland Technologies Holding Corporation GTEC	$1.52 —	+5.56	$20.66M —	$180.21K —	$1.43 —	$1.53 —	$20.66M —	1.47	$1.03 —
Clean Energy CETY	$0.4099 —	+7.28	$19.53M —	$98.09K —	$0.38 —	$0.4299 —	$19.53M —	0	-$0.11 —
Cavitation CVAT	$0.02999 —	+1.89	$7.68M —	$199K —	$0.02999 —	$0.02999 —	$7.68M —	0	$0 —
Hydro Power PYBX	$0.02 —	-17.57	$4.7M —	$10K —	$0.02 —	$0.02 —	$4.7M —	0	-$149.8 —
Rosinbomb ROSN	$0.009199 —	-4.9	$4.09M —	$6K —	$0.009199 —	$0.009199 —	$4.09M —	0	-$0.01 —
CleanTech Alpha GERS	$0.05 —	0	$1M —	$25K —	$0.02 —	$0.04 —	$1M —	0.0018	$26.51 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}