Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.38B
إجمالي حجم التداول
BTC 59.88%   •   ETH 7.87%
السيطرة

للبلد: الولايات المتحدة الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (252)
جميع منصات التبادل
جميع القطاعات
الآلات الصناعية المتخصصة (252)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $187.63 —
-6.08
$200.12B — $12.75M — $186.72 — $194.15 — $200.12B — 30.75 $6.1 —
Siemens Aktiengesellschaft  SIEGY $108.29 —
-7.49
$169.63B — $58.97K — $108.24 — $111.95 — $169.63B — 21.48 $5.04 —
Schneider Electric S.E.  SBGSY $44.48 —
+0.04
$130.15B — $73.43K — $44.3 — $45.3 — $130.15B — 26.16 $1.7 —
Eaton  ETN $260.85 —
-8.1
$102.19B — $5.15M — $258.6 — $271.5 — $102.19B — 27.48 $9.49 —
Atlas Copco AB (publ)  ATLCY $13.53 —
-4.58
$75.01B — $90.47K — $13.51 — $13.97 — $75.01B — 22.18 $0.61 —
Atlas Copco AB (publ)  ATLKY $15.45 —
+0.26
$75.01B — $54.06K — $15.41 — $15.86 — $75.01B — 25.32 $0.61 —
Parker-Hannifin  PH $556.7 —
-11.49
$71.68B — $1.62M — $553.43 — $584.02 — $71.68B — 22.98 $24.22 —
Illinois Tool Works  ITW $239.44 —
-5.15
$70.24B — $1.29M — $239.16 — $249.59 — $70.24B — 20.44 $11.71 —
Emerson Electric  EMR $101.89 —
-8.65
$57.46B — $3.73M — $101.45 — $106.99 — $57.46B — 28.70 $3.55 —
Mitsubishi Heavy Industries  MHVYF $16.5 —
-2.94
$57.15B — $1.15K — $16.1 — $17 — $57.15B — 32.35 $0.51 —
Siemens Energy AG  SMNEY $58.02 —
+0.02
$48.13B — $21.47K — $58.01 — $59.86 — $48.13B — 0 -$0.21 —
Siemens Energy AG  SMEGF $59.83 —
0
$48.13B — $100 — $55.95 — $55.95 — $48.13B — 0 -$0.22 —
Otis Worldwide  OTIS $104.3 —
+0.35
$41.36B — $4.13M — $103.22 — $105.95 — $41.36B — 25.62 $4.07 —
Cummins  CMI $295.35 —
-7.7
$40.68B — $1.23M — $294.3 — $308.11 — $40.68B — 10.40 $28.38 —
AMETEK  AME $161.49 —
-6.5
$37.26B — $1.87M — $161.02 — $167.52 — $37.26B — 27.23 $5.93 —
WEG  WEGZY $7.73 —
+1.05
$33.14B — $7.78K — $7.73 — $7.95 — $33.14B — 30.92 $0.25 —
Ingersoll Rand  IR $73.52 —
-10.01
$29.63B — $4.8M — $73.01 — $78.36 — $29.63B — 35.68 $2.06 —
KONE Oyj  KNYJY $27.74 —
+0.04
$28.58B — $189 — $27.73 — $28.06 — $28.58B — 28.02 $0.99 —
Rockwell Automation  ROK $239.16 —
-8.32
$27.04B — $1.27M — $237.5 — $250.48 — $27.04B — 29.74 $8.04 —
Xylem  XYL $110.99 —
-6.77
$27.01B — $2.36M — $110.91 — $116.28 — $27.01B — 30.40 $3.65 —
Sandvik AB (publ)  SDVKY $19.81 —
+0.15
$26.04B — $3.78K — $19.68 — $20.09 — $26.04B — 20.42 $0.97 —
Fanuc Corporation  FANUY $12.75 —
-6.18
$24.2B — $54.41K — $12.69 — $13.12 — $24.2B — 26.02 $0.49 —
Fanuc  FANUF $25.88 —
-15.01
$24.2B — $100 — $25.88 — $25.88 — $24.2B — 26.40 $0.98 —
Dover  DOV $162.73 —
-9.1
$22.3B — $1.32M — $162.23 — $172.29 — $22.3B — 16.12 $10.09 —
SMC Corporation  SMECF $341.99 —
+1.11
$21.89B — $116 — $338.25 — $342 — $21.89B — 20.32 $16.83 —
SMC  SMCAY $16.97 —
-5.56
$21.89B — $17.11K — $16.96 — $17.21 — $21.89B — 20.20 $0.84 —
Nidec  NJDCY $3.79 —
-6.42
$17.93B — $55.54K — $3.79 — $3.95 — $17.93B — 22.29 $0.17 —
Alfa Laval AB (publ)  ALFVY $41.71 —
-0.02
$17.53B — $18.01K — $41.72 — $42.24 — $17.53B — 23.30 $1.79 —
Vestas Wind Systems A/S  VWSYF $14.61 —
0
$14.62B — $100 — $13.7 — $13.7 — $14.62B — 27.56 $0.53 —
Vestas Wind Systems A/S  VWDRY $4.7 —
+2.62
$14.29B — $22.79K — $4.7 — $4.79 — $14.29B — 26.11 $0.18 —
Graco  GGG $80.22 —
-5.22
$13.49B — $646.05K — $80.13 — $82.61 — $13.49B — 28.44 $2.82 —
Pentair  PNR $81.54 —
-8.47
$13.45B — $1.79M — $81.29 — $85.12 — $13.45B — 21.80 $3.74 —
IDEX  IEX $168.68 —
-7.98
$12.74B — $779.09K — $168.44 — $178.31 — $12.74B — 25.36 $6.65 —
Wärtsilä Oyj Abp  WRTBY $3.75 —
0
$11.05B — $664 — $3.5 — $3.5 — $11.05B — 20.83 $0.18 —
Nordson  NDSN $186.39 —
-8.34
$10.61B — $450.72K — $186.25 — $197.77 — $10.61B — 23.71 $7.86 —
VAT Group AG  VACNY $32.64 —
+0.41
$9.78B — $5.21K — $32.51 — $33.88 — $9.78B — 40.80 $0.8 —
ITT  ITT $119.56 —
-10.4
$9.73B — $908.51K — $118.85 — $127.5 — $9.73B — 18.97 $6.3 —
Kawasaki Heavy Industries, Ltd.  KWHIY $22.15 —
+0.64
$9.51B — $24.3K — $22.01 — $23 — $9.51B — 16.78 $1.32 —
A. O. Smith  AOS $63.66 —
-3.72
$9.14B — $1.64M — $63.02 — $64.8 — $9.14B — 17.53 $3.63 —
Daifuku  DFKCY $11.64 —
-6.51
$8.75B — $18.95K — $11.59 — $12 — $8.75B — 22.38 $0.52 —
Smiths Group plc  SMGZY $25.31 —
-0.24
$8.55B — $4.98K — $25.25 — $25.55 — $8.55B — 22.00 $1.15 —
Crane  CR $145.87 —
-7.43
$8.39B — $289.1K — $145.39 — $151.37 — $8.39B — 31.77 $4.59 —
Melrose Industries  MLSPF $6.09 —
-0.16
$7.83B — $1.84K — $6.1 — $6.1 — $7.83B — 0 -$0.05 —
The Weir  WEGRY $14.53 —
0
$7.67B — $600 — $14.77 — $14.77 — $7.67B — 18.62 $0.78 —
The Middleby  MIDD $142.17 —
-8.14
$7.63B — $1.39M — $141.69 — $150.66 — $7.63B — 17.99 $7.9 —
Donaldson Company  DCI $63.73 —
-6.69
$7.62B — $830.16K — $63.68 — $66.71 — $7.62B — 18.63 $3.42 —
Generac  GNRC $115.64 —
-9.78
$6.89B — $1.49M — $115.4 — $121.75 — $6.89B — 21.45 $5.39 —
Regal Rexnord  RRX $102.71 —
-15.47
$6.81B — $1.72M — $102.14 — $114.56 — $6.81B — 34.93 $2.94 —
Ebara Corporation  EBCOY $6.96 —
-6.2
$6.59B — $500 — $6.96 — $7.09 — $6.59B — 13.38 $0.52 —
Watts Water  WTS $195.44 —
-6.26
$6.52B — $154.56K — $194.51 — $202.78 — $6.52B — 22.46 $8.7 —
SPX  SPXC $126.84 —
-6.47
$5.88B — $537.76K — $124.76 — $129.36 — $5.88B — 29.56 $4.29 —
Spirax  SPXSY $38.86 —
-3.69
$5.87B — $1.36K — $38.86 — $39.55 — $5.87B — 23.26 $1.67 —
Flowserve  FLS $43.6 —
-12.56
$5.74B — $1.97M — $43.36 — $47.68 — $5.74B — 20.37 $2.14 —
Chart Industries  GTLS $124.75 —
-17.55
$5.7B — $1.55M — $123 — $138.81 — $5.7B — 29.91 $4.17 —
CSW Industrials  CSWI $270.23 —
-10.83
$4.54B — $206.46K — $269.49 — $288.97 — $4.54B — 32.40 $8.34 —
Gates Industrial  GTES $16.88 —
-12.27
$4.31B — $4.82M — $16.41 — $18.43 — $4.31B — 22.81 $0.74 —
Franklin Electric  FELE $91.87 —
-4.17
$4.21B — $479.23K — $90.8 — $94.06 — $4.21B — 23.80 $3.86 —
Mueller Water Products  MWA $24.31 —
-6.82
$3.81B — $1.8M — $24.17 — $25.15 — $3.81B — 27.94 $0.87 —
Kadant  KAI $318.36 —
-9.08
$3.75B — $140.9K — $316.78 — $332.14 — $3.75B — 33.54 $9.49 —
Mirion  MIR $13.64 —
-9.25
$3.16B — $1.26M — $13.52 — $14.19 — $3.16B — 0 -$0.18 —
Enpro  NPO $148.98 —
-9.67
$3.13B — $187.69K — $147.35 — $155.4 — $3.13B — 43.05 $3.46 —
THK Co., Ltd.  THKLY $11.49 —
-0.17
$2.66B — $200 — $11.51 — $11.55 — $2.66B — 41.03 $0.28 —
Enerpac Tool  EPAC $42.45 —
-7.86
$2.3B — $232.41K — $42.28 — $44.5 — $2.3B — 26.20 $1.62 —
Standex  SXI $148.73 —
-8.72
$1.77B — $48.02K — $148.15 — $156.13 — $1.77B — 32.47 $4.58 —
Hillenbrand  HI $21.55 —
-12.96
$1.52B — $754.17K — $21.45 — $23.65 — $1.52B — 0 -$3.19 —
Tennant Company  TNC $75.57 —
-6.78
$1.42B — $93.98K — $75.47 — $78.67 — $1.42B — 17.25 $4.38 —
Xometry  XMTR $21.66 —
-13.81
$1.09B — $916.01K — $21.58 — $23.54 — $1.09B — 0 -$1.03 —
Helios  HLIO $27.71 —
-13.51
$922.63M — $240.28K — $27.68 — $30.6 — $922.63M — 23.68 $1.17 —
The Gorman-Rupp Company  GRC $33.9 —
-6.3
$889.11M — $79.39K — $33.51 — $35.09 — $889.11M — 22.15 $1.53 —
Thermon  THR $25.97 —
-9.92
$874.93M — $148.82K — $25.89 — $27.53 — $874.93M — 18.95 $1.37 —
Kornit Digital  KRNT $16.8 —
-14.24
$761.5M — $478.75K — $16.78 — $19.32 — $761.5M — 0 -$0.35 —
American Superconductor  AMSC $16.67 —
-11.99
$657.79M — $813.89K — $16.47 — $17.57 — $657.79M — 185.22 $0.09 —
China Yuchai  CYD $15.8 —
-3.66
$592.79M — $226K — $15.11 — $16.39 — $592.79M — 13.98 $1.13 —
Power  PSIX $22.06 —
-17.1
$507.55M — $444.2K — $22 — $25 — $507.55M — 7.32 $3.01 —
Nel ASA  NLLSF $0.25 —
0
$465.02M — $103.5K — $0.27 — $0.28 — $465.02M — 0 -$0.01 —
Omega Flex  OFLX $32.49 —
-7.17
$327.96M — $21.17K — $32.37 — $33.74 — $327.96M — 18.25 $1.78 —
Ballard Power Systems  BLDP $1.1 —
+0.92
$326.68M — $14.49M — $1.07 — $1.11 — $326.68M — 0 -$1.08 —
Graham  GHM $27.68 —
-7.73
$301.79M — $112.38K — $26.99 — $28.07 — $301.79M — 33.34 $0.83 —
Park-Ohio  PKOH $20.28 —
-8.24
$288.6M — $16.92K — $20.26 — $22.29 — $288.6M — 6.35 $3.19 —
Luxfer  LXFR $10.66 —
-9.04
$285.07M — $111.26K — $10.62 — $11.25 — $285.07M — 15.67 $0.68 —
ITM Power  ITMPF $0.39 —
0
$238.04M — $2.5K — $0.3699 — $0.3699 — $238.04M — 0 -$0.09 —
Amaero  AMROF $0.1799 —
0
$123.31M — $5K — $0.1799 — $0.1799 — $123.31M — 0 -$0.03 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $4 — $4 — $108.6M — 0 -$1.53 —
Twin Disc, Incorporated  TWIN $7.32 —
-7.34
$103.55M — $58.96K — $7.32 — $7.75 — $103.55M — 10.76 $0.68 —
Taylor Devices  TAYD $32 —
-3.83
$100.38M — $18.01K — $31.5 — $32.96 — $100.38M — 12.80 $2.5 —
Hurco Companies  HURC $14.59 —
-5.99
$94.6M — $25.97K — $14.5 — $15.33 — $94.6M — 0 -$2.98 —
Ocean Power  OPTT $0.4 —
-4.1
$67.98M — $2.48M — $0.3699 — $0.4099 — $67.98M — 0 -$0.25 —
dynaCERT  DYFSF $0.1199 —
0
$56.88M — $5K — $0.1199 — $0.1199 — $56.88M — 0 -$0.02 —
Babcock & Wilcox Enterprises  BW $0.4 —
-17.67
$39.49M — $3.02M — $0.4 — $0.4899 — $39.49M — 0 -$0.96 —
Aura Systems  AUSI $0.33 —
0
$38.21M — $66K — $0.2999 — $0.34 — $38.21M — 0 -$0.21 —
TPI Composites  TPIC $0.78 —
-10.68
$36.96M — $465.86K — $0.78 — $0.8499 — $36.96M — 0 -$4.43 —
Broadwind  BWEN $1.56 —
+5.41
$34.82M — $100.96K — $1.46 — $1.56 — $34.82M — 31.19 $0.05 —
Greenland Technologies Holding Corporation  GTEC $1.78 —
-6.32
$24.2M — $173.8K — $1.72 — $1.89 — $24.2M — 1.72 $1.03 —
Clean Energy  CETY $0.4799 —
-0.02
$22.41M — $19.55K — $0.46 — $0.5 — $22.41M — 0 -$0.15 —
American Power  APGI $0.02 —
0
$22.4M — $100 — $0.01 — $0.01 — $22.4M — 0 -$0.16 —
EnWave  NWVCF $0.19 —
0
$21.11M — $1K — $0.17 — $0.17 — $21.11M — 0 -$0.01 —
CVD Equipment  CVV $3.06 —
-0.65
$21.06M — $18.13K — $2.88 — $3.11 — $21.06M — 0 -$0.28 —
Cavitation  CVAT $0.02999 —
+9.09
$8.53M — $125K — $0.02999 — $0.02999 — $8.53M — 0 $0 —
Hydro Power  PYBX $0.02 —
0
$4.29M — $145K — $0.02 — $0.02 — $4.29M — 0 -$113.7 —
Rosinbomb  ROSN $0.009499 —
0
$4.22M — $25K — $0.009299 — $0.0099 — $4.22M — 0 -$0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا