$3.44T
إجمالي القيمة السوقية
$122.8B
إجمالي حجم التداول
BTC 61.16%   •   ETH 9.30%
السيطرة

للبلد: الولايات المتحدة الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (253)
جميع منصات التبادل
جميع القطاعات
الآلات الصناعية المتخصصة (253)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $239.99 —
-2.25
$255.92B — $7.81M — $238.68 — $243.43 — $255.92B — 37.91 $6.33 —
Siemens Aktiengesellschaft  SIEGY $125.71 —
+0.17
$196.92B — $13.38K — $125.69 — $127.05 — $196.92B — 22.36 $5.62 —
Schneider Electric S.E.  SBGSY $51.08 —
-0.06
$146.29B — $26.66K — $50.86 — $51.39 — $146.29B — 28.37 $1.8 —
Eaton  ETN $330.34 —
+1.42
$129.26B — $1.78M — $322.45 — $331.46 — $129.26B — 33.36 $9.9 —
Parker-Hannifin  PH $666.86 —
-0.73
$85.21B — $493.23K — $661.84 — $668.61 — $85.21B — 25.64 $26 —
Mitsubishi Heavy Industries  MHVYF $24 —
+5.49
$80.58B — $100 — $24 — $24 — $80.58B — 47.05 $0.51 —
Siemens Energy AG  SMNEY $99.25 —
+1.06
$78.96B — $13.09K — $98.55 — $99.38 — $78.96B — 413.54 $0.24 —
Siemens Energy AG  SMEGF $99 —
0
$78.76B — $100 — $99 — $99 — $78.76B — 412.50 $0.24 —
Atlas Copco AB (publ)  ATLKY $16.37 —
+0.55
$77B — $48.85K — $16.28 — $16.42 — $77B — 26.40 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.43 —
+0.21
$76.9B — $31.75K — $14.37 — $14.49 — $76.9B — 23.27 $0.62 —
Illinois Tool Works  ITW $246.01 —
-0.25
$72.17B — $650.99K — $244.28 — $246.89 — $72.17B — 21.63 $11.37 —
Emerson Electric  EMR $126.72 —
+0.18
$71.28B — $3.61M — $124.78 — $126.86 — $71.28B — 36.51 $3.47 —
Cummins  CMI $324.74 —
+0.36
$44.73B — $503.18K — $319.38 — $324.74 — $44.73B — 16.00 $20.29 —
AMETEK  AME $179.97 —
-0.51
$41.55B — $1.04M — $178.43 — $180.4 — $41.55B — 29.45 $6.11 —
Otis Worldwide  OTIS $96.95 —
+1.62
$38.26B — $2.41M — $94.9 — $96.95 — $38.26B — 25.37 $3.82 —
Rockwell Automation  ROK $325.14 —
+0.03
$36.65B — $598.38K — $320.81 — $325.14 — $36.65B — 41.00 $7.93 —
Barrick Mining  B $20.93 —
+3.41
$35.99B — $24.34M — $20.36 — $21.06 — $35.99B — 15.85 $1.32 —
KONE Oyj  KNYJY $32.53 —
+2.49
$33.75B — $640 — $32.47 — $32.55 — $33.75B — 30.68 $1.06 —
Ingersoll Rand  IR $82.52 —
-0.82
$33.29B — $1.82M — $81.61 — $82.77 — $33.29B — 40.85 $2.02 —
WEG  WEGZY $7.51 —
-2.34
$31.51B — $863 — $7.51 — $7.66 — $31.51B — 27.81 $0.27 —
Xylem  XYL $127.3 —
+0.22
$30.98B — $791.01K — $126.05 — $127.55 — $30.98B — 34.31 $3.71 —
Sandvik AB (publ)  SDVKY $22.46 —
+0.4
$28.17B — $5.03K — $22.35 — $22.53 — $28.17B — 18.40 $1.22 —
Fanuc  FANUF $26.51 —
-0.6
$24.74B — $100 — $26.67 — $26.67 — $24.74B — 24.32 $1.09 —
Fanuc Corporation  FANUY $13.23 —
+0.15
$24.69B — $20.46K — $13.2 — $13.25 — $24.69B — 24.49 $0.54 —
Dover  DOV $178.78 —
-0.2
$24.51B — $597.37K — $176.27 — $178.9 — $24.51B — 23.77 $7.52 —
SMC  SMCAY $18.7 —
-0.43
$23.84B — $17.38K — $18.6 — $18.73 — $23.84B — 19.47 $0.96 —
Nidec  NJDCY $5.07 —
-0.2
$23.28B — $7.16K — $5.03 — $5.1 — $23.28B — 20.28 $0.25 —
Alfa Laval AB (publ)  ALFVY $42.8 —
-0.33
$17.71B — $853 — $42.73 — $42.94 — $17.71B — 22.06 $1.94 —
Vestas Wind Systems A/S  VWDRY $5.67 —
+0.53
$17.25B — $18.36K — $5.64 — $5.69 — $17.25B — 27.00 $0.21 —
Pentair  PNR $98.91 —
-0.3
$16.27B — $781.77K — $98.12 — $99.36 — $16.27B — 25.55 $3.87 —
IHI Corporation  IHICY $25.5 —
+0.51
$15.44B — $350 — $25.5 — $25.5 — $15.44B — 19.76 $1.29 —
Graco  GGG $85.13 —
-0.41
$14.23B — $468.77K — $84.62 — $85.24 — $14.23B — 30.08 $2.83 —
IDEX  IEX $182.51 —
-0.36
$13.79B — $622.24K — $181.72 — $184.03 — $13.79B — 28.96 $6.3 —
Wärtsilä Oyj Abp  WRTBY $4.4 —
+0.23
$13.19B — $100 — $4.34 — $4.34 — $13.19B — 20.95 $0.21 —
VAT Group AG  VACNY $41.69 —
+0.46
$12.5B — $201 — $41.53 — $41.69 — $12.5B — 48.47 $0.86 —
Nordson  NDSN $218.03 —
-0.57
$12.32B — $402.7K — $217.12 — $219.95 — $12.32B — 28.02 $7.78 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.21 —
+5.07
$12.23B — $1.44K — $28.27 — $29.25 — $12.23B — 20.14 $1.45 —
ITT  ITT $152.15 —
-0.14
$11.99B — $272.01K — $150.87 — $152.24 — $11.99B — 24.26 $6.27 —
Crane  CR $186.83 —
+0.12
$10.74B — $302.71K — $184.72 — $187.18 — $10.74B — 37.89 $4.93 —
Smiths Group plc  SMGZY $31 —
+1.44
$10.26B — $1.06K — $30.46 — $31 — $10.26B — 25.83 $1.2 —
Daifuku  DFKCY $12.93 —
+2.05
$9.53B — $8.21K — $12.9 — $12.96 — $9.53B — 23.94 $0.54 —
Regal Rexnord  RRX $141.67 —
-1.53
$9.4B — $524.06K — $140.19 — $142.61 — $9.4B — 40.47 $3.5 —
A. O. Smith  AOS $64.25 —
-1.8
$9.13B — $1.76M — $63.81 — $65.22 — $9.13B — 17.94 $3.58 —
The Weir  WEGRY $16.91 —
+0.65
$8.78B — $660 — $16.91 — $16.91 — $8.78B — 20.62 $0.82 —
Melrose Industries  MLSPF $6.55 —
-2.24
$8.34B — $100 — $6.55 — $6.55 — $8.34B — 0 -$0.05 —
Donaldson Company  DCI $69.62 —
-0.24
$8.11B — $451.59K — $69.16 — $69.75 — $8.11B — 23.28 $2.99 —
Watts Water  WTS $241.85 —
-1.21
$8.07B — $251.39K — $241.09 — $245.28 — $8.07B — 27.67 $8.74 —
The Middleby  MIDD $143.88 —
-1.93
$7.69B — $712.23K — $143.37 — $146.05 — $7.69B — 17.98 $8 —
Generac  GNRC $128.39 —
-1.07
$7.59B — $646.95K — $127.71 — $129.93 — $7.59B — 22.36 $5.74 —
SPX  SPXC $158.76 —
-1.15
$7.42B — $141.63K — $156.93 — $160.44 — $7.42B — 36.58 $4.34 —
Ebara Corporation  EBCOY $7.85 —
+0.64
$7.31B — $800 — $7.85 — $7.85 — $7.31B — 14.53 $0.54 —
Chart Industries  GTLS $148 —
+1.1
$6.65B — $790.32K — $143.03 — $148.38 — $6.65B — 29.48 $5.02 —
Flowserve  FLS $47.74 —
+0.91
$6.24B — $2.14M — $46.38 — $47.75 — $6.24B — 22.30 $2.14 —
Spirax  SPXSY $40.66 —
-0.32
$6.01B — $1.9K — $40.59 — $40.66 — $6.01B — 23.10 $1.76 —
Gates Industrial  GTES $22.17 —
+0.05
$5.71B — $1.27M — $21.81 — $22.21 — $5.71B — 26.71 $0.83 —
CSW Industrials  CSWI $305.1 —
0
$5.13B — $71.53K — $305.1 — $305.1 — $5.13B — 36.36 $8.39 —
Mirion  MIR $20.42 —
+1.19
$4.7B — $2.89M — $20 — $20.62 — $4.7B — 0 -$0.05 —
Enpro  NPO $192.5 —
-0.31
$4.05B — $103.53K — $191.15 — $193.6 — $4.05B — 47.88 $4.02 —
Franklin Electric  FELE $86.32 —
-0.67
$3.94B — $156.46K — $85.78 — $86.63 — $3.94B — 22.53 $3.83 —
Kadant  KAI $322.5 —
-2.12
$3.8B — $82.73K — $321.7 — $327.44 — $3.8B — 34.23 $9.42 —
Mueller Water Products  MWA $23.85 —
-1.04
$3.74B — $1.21M — $23.7 — $24.04 — $3.74B — 26.20 $0.91 —
THK Co., Ltd.  THKLY $13.71 —
-0.22
$3.07B — $412 — $13.68 — $13.71 — $3.07B — 54.84 $0.25 —
Enerpac Tool  EPAC $42.81 —
-0.88
$2.32B — $169.33K — $42.57 — $43.05 — $2.32B — 26.42 $1.62 —
Standex  SXI $155.82 —
+0.95
$1.88B — $65.08K — $153.36 — $155.84 — $1.88B — 30.85 $5.05 —
Xometry  XMTR $32.14 —
-4.97
$1.63B — $599.75K — $31.81 — $33.48 — $1.63B — 0 -$0.99 —
Hillenbrand  HI $21.48 —
-1.51
$1.51B — $514.22K — $21.05 — $21.62 — $1.51B — 0 -$3.86 —
Tennant Company  TNC $76.12 —
+1.09
$1.42B — $102.5K — $74.23 — $76.12 — $1.42B — 21.26 $3.58 —
Power  PSIX $51.52 —
+3.06
$1.19B — $227.16K — $48.3 — $51.67 — $1.19B — 14.59 $3.53 —
American Superconductor  AMSC $29.23 —
-1.48
$1.15B — $1.78M — $28.55 — $30.23 — $1.15B — 182.68 $0.16 —
Helios  HLIO $33.43 —
+0.09
$1.11B — $390.66K — $32.91 — $33.61 — $1.11B — 30.11 $1.11 —
The Gorman-Rupp Company  GRC $36.74 —
-1.29
$966.06M — $34.58K — $36.64 — $37.2 — $966.06M — 21.73 $1.69 —
Thermon  THR $27.98 —
+0.04
$925.82M — $218.07K — $27.4 — $28 — $925.82M — 17.82 $1.57 —
Kornit Digital  KRNT $20.38 —
-9.42
$923.77M — $512.68K — $20.38 — $22.19 — $923.77M — 0 -$0.18 —
China Yuchai  CYD $21.11 —
+10.24
$792.01M — $321.67K — $19.28 — $21.2 — $792.01M — 18.51 $1.14 —
ITM Power  ITMPF $1 —
-6.54
$616.68M — $200 — $1 — $1 — $616.68M — 0 -$0.09 —
Graham  GHM $46.99 —
+2.42
$514.47M — $83.03K — $45.49 — $47.84 — $514.47M — 42.33 $1.11 —
Ballard Power Systems  BLDP $1.67 —
-0.6
$500.72M — $13.94M — $1.61 — $1.74 — $500.72M — 0 -$1.01 —
Nel ASA  NLLSF $0.25 —
+0.8
$462.58M — $555 — $0.25 — $0.25 — $462.58M — 0 -$0.03 —
Luxfer  LXFR $11.85 —
-1.99
$322.75M — $123.91K — $11.72 — $12.19 — $322.75M — 15.19 $0.78 —
Omega Flex  OFLX $31.77 —
-1.18
$320.7M — $83.19K — $31.5 — $32.23 — $320.7M — 18.57 $1.71 —
Park-Ohio  PKOH $18 —
-0.66
$256.13M — $24.17K — $17.82 — $18.18 — $256.13M — 6.06 $2.97 —
Amaero  AMROF $0.26 —
0
$176.05M — $13.1K — $0.16 — $0.2099 — $176.05M — 0 -$0.03 —
Babcock & Wilcox Enterprises  BW $1.12 —
-8.2
$120.05M — $2.83M — $1.06 — $1.22 — $120.05M — 0 -$0.81 —
Taylor Devices  TAYD $36.6 —
+3.84
$114.8M — $13.83K — $34.68 — $36.71 — $114.8M — 14.63 $2.5 —
Twin Disc, Incorporated  TWIN $7.65 —
-1.16
$108.23M — $82.6K — $7.5 — $7.65 — $108.23M — 26.37 $0.29 —
Hurco Companies  HURC $14.74 —
+0.34
$95.91M — $12.26K — $14.2 — $14.91 — $95.91M — 0 -$2.99 —
Ocean Power  OPTT $0.54 —
-0.93
$93.46M — $2.04M — $0.54 — $0.56 — $93.46M — 0 -$0.25 —
TPI Composites  TPIC $1.25 —
0
$60.81M — $228.48K — $1.22 — $1.3 — $60.81M — 0 -$4.15 —
dynaCERT  DYFSF $0.11 —
0
$52.28M — $7.73K — $0.11 — $0.11 — $52.28M — 0 -$0.01 —
Broadwind  BWEN $1.89 —
+0.53
$42.88M — $79.09K — $1.83 — $1.91 — $42.88M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.09 —
-3.46
$36.35M — $69.73K — $2.07 — $2.16 — $36.35M — 1.83 $1.14 —
EnWave  NWVCF $0.2999 —
+1.1
$32.77M — $800 — $0.2999 — $0.2999 — $32.77M — 0 -$0.01 —
Aura Systems  AUSI $0.23 —
-0.86
$26.63M — $1.74K — $0.23 — $0.23 — $26.63M — 0 -$0.21 —
CVD Equipment  CVV $3.14 —
+2.75
$21.64M — $20.45K — $3.03 — $3.24 — $21.64M — 0 -$0.01 —
Clean Energy  CETY $0.2999 —
+5.58
$17.32M — $1.43M — $0.28 — $0.3099 — $17.32M — 0 -$0.07 —
Cavitation  CVAT $0.02999 —
+13.04
$7.51M — $109.37K — $0.02 — $0.02999 — $7.51M — 0 $0 —
Rosinbomb  ROSN $0.008 —
+17.65
$3.55M — $17.85K — $0.006799 — $0.008399 — $3.55M — 0 -$0.01 —
Ameritek Ventures  ATVK $0.002799 —
0
$1.72M — $15K — $0.002799 — $0.002799 — $1.72M — 0.28 $0.01 —
Hydro Power  PYBX $0.005499 —
-8.33
$1.31M — $100K — $0.005499 — $0.006 — $1.31M — 0 -$37.92 —
Novus Robotics  NRBT $0.02999 —
-0.38
$905.43K — $14.9K — $0.02999 — $0.02999 — $905.43K — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا