$3.62T
إجمالي القيمة السوقية
$172.05B
إجمالي حجم التداول
BTC 60.86%   •   ETH 8.80%
السيطرة

للبلد: الولايات المتحدة الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (252)
جميع منصات التبادل
جميع القطاعات
الآلات الصناعية المتخصصة (252)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $230.27 —
-1.4
$245.56B — $6.03M — $229.42 — $232.45 — $245.56B — 36.37 $6.33 —
Siemens Aktiengesellschaft  SIEGY $122.78 —
-1.11
$193.68B — $42.82K — $122.51 — $123.25 — $193.68B — 22.20 $5.53 —
Schneider Electric S.E.  SBGSY $49.99 —
+1.81
$142.23B — $8.07K — $49.24 — $50.08 — $142.23B — 28.24 $1.77 —
Eaton  ETN $321.07 —
-0.39
$125.63B — $1.4M — $315.71 — $323.75 — $125.63B — 32.43 $9.9 —
Parker-Hannifin  PH $657.35 —
-0.67
$83.99B — $589.2K — $651.43 — $661.34 — $83.99B — 25.27 $26.01 —
Atlas Copco AB (publ)  ATLCY $14.52 —
-2.09
$78.2B — $4.1K — $14.47 — $14.53 — $78.2B — 23.41 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.52 —
-2.48
$77.31B — $35.29K — $16.43 — $16.59 — $77.31B — 26.64 $0.62 —
Siemens Energy AG  SMNEY $92.58 —
+4.82
$73.75B — $8.51K — $90.22 — $92.68 — $73.75B — 385.75 $0.24 —
Siemens Energy AG  SMEGF $91 —
+1.68
$72.39B — $241 — $91 — $91.68 — $72.39B — 379.16 $0.24 —
Illinois Tool Works  ITW $244.71 —
+0.02
$71.79B — $586.63K — $243.06 — $246.25 — $71.79B — 21.56 $11.35 —
Mitsubishi Heavy Industries  MHVYF $20.71 —
+0.93
$69.76B — $1.96K — $20.5 — $22.1 — $69.76B — 41.42 $0.5 —
Emerson Electric  EMR $117.35 —
+1.03
$66.01B — $3.06M — $114.83 — $118.24 — $66.01B — 33.91 $3.46 —
Cummins  CMI $321.79 —
-0.44
$44.33B — $559.07K — $319.24 — $323.83 — $44.33B — 15.85 $20.3 —
AMETEK  AME $178.54 —
+0.48
$41.22B — $614.16K — $175.85 — $179.77 — $41.22B — 29.22 $6.11 —
Otis Worldwide  OTIS $97.18 —
-0.46
$38.35B — $1.28M — $96.74 — $97.95 — $38.35B — 25.43 $3.82 —
Rockwell Automation  ROK $306.3 —
+1.5
$34.52B — $928.42K — $298.7 — $308.73 — $34.52B — 38.57 $7.94 —
WEG  WEGZY $7.69 —
+0.92
$33.21B — $1.91K — $7.69 — $7.83 — $33.21B — 29.57 $0.26 —
KONE Oyj  KNYJY $31.72 —
-1.09
$32.91B — $8.75K — $31.63 — $31.78 — $32.91B — 30.50 $1.04 —
Ingersoll Rand  IR $81.2 —
+0.01
$32.76B — $3.51M — $80.68 — $81.78 — $32.76B — 40.19 $2.02 —
Barrick Mining  B $18.67 —
-0.8
$32.1B — $11M — $18.41 — $18.81 — $32.1B — 14.14 $1.32 —
Xylem  XYL $125.26 —
-0.32
$30.48B — $871.74K — $124.9 — $126.11 — $30.48B — 33.76 $3.71 —
Sandvik AB (publ)  SDVKY $21.66 —
-1.01
$27.24B — $12.76K — $21.47 — $21.83 — $27.24B — 17.90 $1.21 —
Fanuc  FANUF $28 —
+2.56
$26.13B — $100 — $27.3 — $27.3 — $26.13B — 25.92 $1.08 —
Fanuc Corporation  FANUY $13.52 —
+0.15
$25.49B — $18.21K — $13.45 — $13.59 — $25.49B — 25.03 $0.54 —
Dover  DOV $179.85 —
+0.52
$24.66B — $738.99K — $177.79 — $181.43 — $24.66B — 23.94 $7.51 —
SMC  SMCAY $19.18 —
+1.27
$24.47B — $44.62K — $18.99 — $19.2 — $24.47B — 20.18 $0.95 —
Nidec  NJDCY $4.72 —
-1.67
$21.67B — $23.31K — $4.48 — $4.74 — $21.67B — 18.87 $0.25 —
Alfa Laval AB (publ)  ALFVY $42.63 —
-1.07
$17.62B — $419 — $42.43 — $42.64 — $17.62B — 22.20 $1.92 —
Pentair  PNR $97.65 —
+0.33
$16.07B — $719.38K — $96.72 — $98.13 — $16.07B — 25.23 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.07 —
-5.94
$15.55B — $9.53K — $5.01 — $5.1 — $15.55B — 24.14 $0.21 —
Graco  GGG $84.52 —
-0.12
$14.13B — $367.82K — $83.96 — $85 — $14.13B — 29.86 $2.83 —
IHI Corporation  IHICY $22.52 —
-2.21
$14.12B — $36 — $23.03 — $23.03 — $14.12B — 17.59 $1.28 —
IDEX  IEX $181.13 —
-0.02
$13.68B — $468.54K — $179.03 — $181.99 — $13.68B — 28.75 $6.3 —
Wärtsilä Oyj Abp  WRTBY $4.21 —
+0.24
$12.39B — $356 — $4.21 — $4.21 — $12.39B — 20.04 $0.21 —
ITT  ITT $148.26 —
-0.54
$11.67B — $355.99K — $148.16 — $149.83 — $11.67B — 23.60 $6.28 —
VAT Group AG  VACNY $37.64 —
+1.03
$11.43B — $1 — $37.64 — $37.64 — $11.43B — 44.80 $0.84 —
Nordson  NDSN $195.84 —
-0.32
$11.15B — $299.42K — $194.9 — $197.11 — $11.15B — 24.91 $7.86 —
Kawasaki Heavy Industries, Ltd.  KWHIY $25.3 —
+0.2
$10.64B — $932 — $25.19 — $25.67 — $10.64B — 17.44 $1.45 —
Crane  CR $170.71 —
+0.04
$9.82B — $291.88K — $168.9 — $170.76 — $9.82B — 34.76 $4.91 —
Smiths Group plc  SMGZY $29.3 —
+0.14
$9.74B — $1.12K — $29.17 — $29.62 — $9.74B — 24.62 $1.19 —
A. O. Smith  AOS $67.37 —
+0.37
$9.57B — $1.03M — $66.32 — $67.6 — $9.57B — 18.81 $3.58 —
Daifuku  DFKCY $12.5 —
+0.97
$9.31B — $1.75K — $12.5 — $12.53 — $9.31B — 23.14 $0.54 —
Regal Rexnord  RRX $135 —
+0.25
$8.96B — $568.02K — $132.85 — $135.48 — $8.96B — 38.57 $3.5 —
The Weir  WEGRY $16.16 —
+0.5
$8.39B — $47 — $16.16 — $16.16 — $8.39B — 19.95 $0.81 —
Donaldson Company  DCI $68.82 —
-0.1
$8.23B — $322K — $68.2 — $69.1 — $8.23B — 20.12 $3.42 —
Melrose Industries  MLSPF $6.28 —
+1.29
$8.15B — $1.1K — $6.28 — $6.28 — $8.15B — 0 -$0.05 —
Watts Water  WTS $239.02 —
+0.42
$7.98B — $101.7K — $236.01 — $240.16 — $7.98B — 27.34 $8.74 —
The Middleby  MIDD $147.14 —
+1.47
$7.87B — $876.27K — $144.36 — $148.48 — $7.87B — 18.39 $8 —
Ebara Corporation  EBCOY $8.12 —
-0.73
$7.61B — $780 — $8.09 — $8.12 — $7.61B — 15.03 $0.54 —
Generac  GNRC $123.93 —
+0.86
$7.32B — $596.94K — $120.76 — $124.73 — $7.32B — 21.62 $5.73 —
Chart Industries  GTLS $158.79 —
0
$7.26B — $361.34K — $155.89 — $159.99 — $7.26B — 31.63 $5.02 —
SPX  SPXC $149.83 —
-1.53
$7B — $143.3K — $149.68 — $151.99 — $7B — 34.52 $4.34 —
Flowserve  FLS $49.36 —
-0.22
$6.45B — $591.72K — $48.98 — $49.79 — $6.45B — 23.06 $2.14 —
Spirax  SPXSY $39.05 —
-1.39
$5.82B — $3.26K — $39.04 — $39.53 — $5.82B — 22.57 $1.73 —
Gates Industrial  GTES $21.02 —
-1.31
$5.42B — $1.62M — $20.95 — $21.43 — $5.42B — 25.32 $0.83 —
CSW Industrials  CSWI $302.16 —
-3.91
$5.07B — $118.6K — $299.6 — $323.04 — $5.07B — 36.27 $8.33 —
Mirion  MIR $17.8 —
-1.36
$4.1B — $2.25M — $17.78 — $18.04 — $4.1B — 0 -$0.05 —
Franklin Electric  FELE $86.35 —
-0.94
$3.94B — $202.52K — $86.22 — $87.32 — $3.94B — 22.54 $3.83 —
Mueller Water Products  MWA $24.41 —
-0.79
$3.82B — $934.55K — $24.32 — $24.58 — $3.82B — 26.81 $0.91 —
Enpro  NPO $178.64 —
-0.97
$3.76B — $63.5K — $177.87 — $181.32 — $3.76B — 44.65 $4 —
Kadant  KAI $308.93 —
+0.63
$3.64B — $133.33K — $302.99 — $312.06 — $3.64B — 32.76 $9.43 —
THK Co., Ltd.  THKLY $13.24 —
+0.3
$2.97B — $5.72K — $13.15 — $13.25 — $2.97B — 52.96 $0.25 —
Enerpac Tool  EPAC $43.09 —
-1.53
$2.33B — $109.27K — $43.09 — $43.65 — $2.33B — 26.59 $1.62 —
Standex  SXI $147.31 —
-3.05
$1.78B — $76.44K — $147.04 — $150.88 — $1.78B — 29.22 $5.04 —
Xometry  XMTR $33.4 —
-0.24
$1.69B — $414.04K — $32.98 — $34.06 — $1.69B — 0 -$0.99 —
Tennant Company  TNC $73.21 —
-0.88
$1.37B — $94.42K — $72.93 — $73.89 — $1.37B — 20.44 $3.58 —
Hillenbrand  HI $19.27 —
-1.93
$1.36B — $521.63K — $19.25 — $19.7 — $1.36B — 0 -$3.86 —
Helios  HLIO $30.67 —
-0.42
$1.02B — $301.09K — $30.49 — $30.93 — $1.02B — 27.63 $1.11 —
Kornit Digital  KRNT $22.54 —
+2.08
$1.02B — $391.79K — $21.88 — $23.14 — $1.02B — 0 -$0.18 —
American Superconductor  AMSC $25.19 —
+4.13
$993.99M — $2.21M — $22.85 — $25.96 — $993.99M — 279.88 $0.09 —
Thermon  THR $28.87 —
-0.86
$972.63M — $239.7K — $28.54 — $30.17 — $972.63M — 21.07 $1.37 —
The Gorman-Rupp Company  GRC $36.51 —
-2.2
$960.01M — $52.84K — $36.37 — $37.24 — $960.01M — 21.60 $1.69 —
Power  PSIX $37.78 —
+3.2
$869.25M — $354.08K — $35.05 — $39.58 — $869.25M — 10.70 $3.53 —
China Yuchai  CYD $17.21 —
-0.23
$645.69M — $76.62K — $16.97 — $17.37 — $645.69M — 15.09 $1.14 —
Nel ASA  NLLSF $0.26 —
-1.92
$473.3M — $42.5K — $0.26 — $0.26 — $473.3M — 0 -$0.03 —
Graham  GHM $36.77 —
-0.73
$400.9M — $40.21K — $36.11 — $37.03 — $400.9M — 44.30 $0.83 —
ITM Power  ITMPF $0.63 —
+5
$388.51M — $3.26K — $0.63 — $0.63 — $388.51M — 0 -$0.09 —
Ballard Power Systems  BLDP $1.29 —
-1.53
$386.78M — $8.59M — $1.24 — $1.31 — $386.78M — 0 -$1.01 —
Omega Flex  OFLX $32.29 —
-1.64
$325.94M — $14.57K — $32.19 — $33.37 — $325.94M — 18.88 $1.71 —
Luxfer  LXFR $11.21 —
-3.61
$305.32M — $121.18K — $11.18 — $11.56 — $305.32M — 14.37 $0.78 —
Park-Ohio  PKOH $18.66 —
-1.69
$265.52M — $31.51K — $18.52 — $19.41 — $265.52M — 6.28 $2.97 —
Amaero  AMROF $0.28 —
-1.97
$192.11M — $13.45K — $0.16 — $0.28 — $192.11M — 0 -$0.03 —
Taylor Devices  TAYD $36.68 —
-2.06
$115.06M — $8.05K — $36.24 — $37.5 — $115.06M — 14.67 $2.5 —
Twin Disc, Incorporated  TWIN $7.22 —
-1.5
$102.15M — $42.54K — $7.06 — $7.42 — $102.15M — 24.89 $0.29 —
Hurco Companies  HURC $15 —
+0.07
$97.26M — $7.66K — $14.92 — $15.08 — $97.26M — 0 -$2.98 —
Ocean Power  OPTT $0.55 —
+10.16
$94.8M — $4.14M — $0.4699 — $0.56 — $94.8M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW $0.6899 —
-6.19
$67.9M — $864.42K — $0.68 — $0.75 — $67.9M — 0 -$0.88 —
TPI Composites  TPIC $1.2 —
+2.56
$58.38M — $351.58K — $1.14 — $1.24 — $58.38M — 0 -$4.15 —
dynaCERT  DYFSF $0.11 —
0
$54.45M — $10K — $0.11 — $0.11 — $54.45M — 0 -$0.01 —
Broadwind  BWEN $1.75 —
-2.78
$39.7M — $66.32K — $1.74 — $1.84 — $39.7M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.07 —
+4.55
$36.01M — $129.44K — $1.92 — $2.09 — $36.01M — 1.81 $1.14 —
Aura Systems  AUSI $0.22 —
-12
$25.47M — $7.5K — $0.22 — $0.22 — $25.47M — 0 -$0.21 —
EnWave  NWVCF $0.22 —
-4.47
$25.15M — $7K — $0.22 — $0.22 — $25.15M — 0 -$0.01 —
CVD Equipment  CVV $2.78 —
+9.02
$19.13M — $133.11K — $2.55 — $2.87 — $19.13M — 0 -$0.01 —
Clean Energy  CETY $0.39 —
+2.07
$18.53M — $35.55K — $0.38 — $0.4 — $18.53M — 0 -$0.1 —
American Power  APGI $0.01 —
0
$14.56M — $37.5K — $0.01 — $0.01 — $14.56M — 0 -$0.1 —
Cavitation  CVAT $0.02999 —
-13.44
$7.63M — $1.13M — $0.02 — $0.02999 — $7.63M — 0 $0 —
Rosinbomb  ROSN $0.008999 —
+15.38
$4M — $46.5K — $0.007799 — $0.008999 — $4M — 0 -$0.01 —
Hydro Power  PYBX $0.005199 —
-5.45
$1.24M — $10K — $0.005499 — $0.005499 — $1.24M — 0 -$32.86 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $10K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا