Página de resultados 2 para o País: Estados Unidos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (65)

Todas as bolsas de valores

Todos os setores

Produtos Químicos (65)

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CN Energy CNEY	$2.79 —	-3.13	$8.68M —	$56.31K —	$2.71 —	$2.85 —	$8.68M —	0	-$103.25 —
Gulf Resources GURE	$0.63 —	+4.17	$8.34M —	$24.59K —	$0.5899 —	$0.64 —	$8.34M —	0	-$5.52 —
Haydale Graphene Industries HDGHF	$0.002 —	0	$7.51M —	$625K —	$0.001899 —	$0.002 —	$7.51M —	0	$0 —
NOHO DRNK	$0.0005 —	-16.67	$7.11M —	$32.73M —	$0.0005 —	$0.0005999 —	$7.11M —	0	$0 —
JPO MOPN	$0.0001 —	0	$6.8M —	$23.8K —	$0.0001 —	$0.0001 —	$6.8M —	0	$0 —
BioNexus Gene Lab BGLC	$2.94 —	+3.89	$5.28M —	$16.22K —	$2.7 —	$2.97 —	$5.28M —	0	-$1.19 —
SenesTech SNES	$2.62 —	-3.32	$4.65M —	$11.21K —	$2.56 —	$2.7 —	$4.65M —	0	-$6.58 —
Energy and Environmental Services EESE	$0.05 —	-4.21	$2.7M —	$22.5K —	$0.05 —	$0.07 —	$2.7M —	0	-$0.52 —
Crown Electrokinetics CRKN	$1.43 —	-2.72	$2.49M —	$1.06K —	$1.4 —	$1.43 —	$2.49M —	0.00061	$2.33K —
Versarien VRSRF	$0.0005 —	0	$2.23M —	$45.59M —	$0.0005 —	$0.0005999 —	$2.23M —	0	$0 —
Vystar VYST	$0.08 —	+3.57	$1.39M —	$28.13K —	$0.08 —	$0.08 —	$1.39M —	0	-$0.12 —
G6 Materials GPHBF	$0.07 —	0	$1.38M —	$2K —	$0.1 —	$0.1 —	$1.38M —	0	-$0.1 —
Danimer Scientific DNMR	$0.3499 —	0	$1.06M —	$128.42K —	$0.33 —	$1.13 —	$1.06M —	0	-$40.4 —
Green Star Products GSPI	$0.001299 —	0	$917K —	$600 —	$0.0008999 —	$0.0008999 —	$917K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
C-Bond Systems CBNT	$0.0002999 —	0	$178.89K —	$15K —	$0.0002999 —	$0.0002999 —	$178.89K —	0	-$0.01 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$57.25K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$395.17K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
Flameret FLRE	$0.0001 —	0	$24.96K —	$550K —	$0.0001 —	$0.0001 —	$24.96K —	0	$0 —
L'Air Liquide AIQUF	$209.45 —	+0.7	$121.46B —	$330 —	$208 —	$208 —	$121.46B —	32.37	$6.47 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
BASF SE BFFAF	$48.18 —	0	$43B —	$100 —	$50.6 —	$50.6 —	$43B —	51.25	$0.94 —
Sika AG SKFOF	$263.78 —	+0.15	$42.32B —	$12 —	$263.38 —	$263.38 —	$42.32B —	28.09	$9.39 —
Givaudan SA GVDBF	$4,550 —	+8.33	$41.98B —	$10 —	$4,550 —	$4,550 —	$41.98B —	31.95	$142.41 —
Novonesis A/S NVZMF	$71.23 —	0	$32.51B —	$710 —	$62.15 —	$63.66 —	$32.51B —	63.59	$1.12 —
A. Schulman, Inc. SLMNP	$870 —	0	$25.67B —	$10 —	$870 —	$870 —	$25.67B —	956.04	$0.91 —
Nippon Paint NPCPF	$7.63 —	0	$17.92B —	$77 —	$6.14 —	$6.14 —	$17.92B —	19.07	$0.4 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$17.45B —	$40 —	$771.86 —	$771.86 —	$17.45B —	27.32	$23.86 —
Symrise AG SYIEF	$116.26 —	0	$16.44B —	$100 —	$99.9 —	$99.9 —	$16.44B —	30.04	$3.87 —
Nippon Sanso TYNPF	$35.71 —	0	$15.46B —	$88 —	$27.91 —	$27.91 —	$15.46B —	22.45	$1.59 —
Nitto Denko NDEKF	$19.15 —	0	$13.18B —	$485 —	$19.15 —	$19.15 —	$13.18B —	14.08	$1.36 —
Covestro AG COVTY	$33.54 —	+0.76	$12.82B —	$137 —	$33.29 —	$33.96 —	$12.82B —	0	-$1.17 —
Covestro AG CVVTF	$62.02 —	0	$12.82B —	$100 —	$63.65 —	$63.65 —	$12.82B —	0	-$2.34 —
Akzo Nobel AKZOF	$66.91 —	0	$11.73B —	$100 —	$57.68 —	$57.68 —	$11.73B —	21.72	$3.08 —
Evonik Industries AG EVKIF	$23.15 —	0	$10.79B —	$200 —	$20 —	$20 —	$10.79B —	31.28	$0.74 —
Evonik Industries AG EVKIY	$11.32 —	0	$10.67B —	$80 —	$11.23 —	$11.23 —	$10.67B —	30.59	$0.37 —
Chr. Hansen Holding A/S CRTSF	$79.3 —	0	$10.59B —	$0 —	$0 —	$0 —	$10.59B —	0	$0 —
Chr. Hansen Holding A/S CHYHY	$19.59 —	0	$10.4B —	$0 —	$0 —	$0 —	$10.4B —	0	$0 —
Asahi Kasei AHKSF	$7.41 —	0	$10.06B —	$100 —	$6.75 —	$6.75 —	$10.06B —	10.73	$0.69 —
Brenntag SE BNTGF	$65.34 —	0	$9.69B —	$105 —	$60.6 —	$60.6 —	$9.69B —	15.70	$4.16 —
IMCD IMDZF	$132.85 —	0	$8.09B —	$550 —	$147 —	$147 —	$8.09B —	24.15	$5.5 —
Ganfeng Lithium GNENF	$2.42 —	-0.82	$8.06B —	$480 —	$2.43 —	$2.44 —	$8.06B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.41 —	0	$8.06B —	$1.77K —	$2.31 —	$2.52 —	$8.06B —	0	-$0.14 —
Mitsubishi Chemical MTLHF	$5 —	0	$7.47B —	$354 —	$5 —	$5 —	$7.47B —	22.72	$0.22 —
Mitsubishi Chemical Group Corporation MTLHY	$25.78 —	0	$7.47B —	$346 —	$24.43 —	$25.67 —	$7.47B —	23.43	$1.1 —
AGC ASGLF	$30 —	0	$6.37B —	$100 —	$30 —	$30 —	$6.37B —	0	-$2.18 —
AGC Inc. ASGLY	$5.51 —	0	$6.19B —	$441 —	$5.76 —	$5.76 —	$6.19B —	0	-$0.44 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.79	$2.25 —
Orica Limited OCLDY	$12.01 —	0	$5.85B —	$175 —	$11.05 —	$11.9 —	$5.85B —	100.08	$0.12 —
Orica OCLDF	$9.6 —	0	$5.8B —	$2 —	$9.7 —	$9.7 —	$5.8B —	80.00	$0.12 —
Arkema ARKAF	$75 —	0	$5.7B —	$100 —	$75 —	$75 —	$5.7B —	17.28	$4.34 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	17.18	$0.16 —
DSM B.V KDSKF	$25.3 —	0	$4.4B —	$0 —	$0 —	$0 —	$4.4B —	0	$0 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.11B —	$420 —	$11 —	$11 —	$4.11B —	18.57	$0.59 —
Johnson Matthey Plc JMPLY	$46.9 —	-0.42	$4.07B —	$12 —	$46.94 —	$47.1 —	$4.07B —	8.27	$5.67 —
Johnson Matthey JMPLF	$23.8 —	0	$4.07B —	$400 —	$19.75 —	$20.15 —	$4.07B —	8.40	$2.83 —
Nissan Chemical NNCHY	$27.3 —	-15.48	$4.05B —	$8 —	$32.3 —	$32.3 —	$4.05B —	12.35	$2.21 —
Kuraray Co., Ltd. KURRY	$36.95 —	0	$4.03B —	$100 —	$39.25 —	$39.25 —	$4.03B —	25.65	$1.44 —
Kuraray KURRF	$11.35 —	0	$4.03B —	$100 —	$14.8 —	$14.8 —	$4.03B —	23.64	$0.48 —
Clariant AG CLZNY	$11.99 —	0	$3.94B —	$200 —	$11.3 —	$11.35 —	$3.94B —	13.32	$0.9 —
Resonac SHWDY	$20.1 —	0	$3.65B —	$27 —	$18.65 —	$18.65 —	$3.65B —	7.28	$2.76 —
Wacker Chemie AG WKCMF	$70.37 —	0	$3.5B —	$100 —	$74.7 —	$74.7 —	$3.5B —	12.79	$5.5 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.42B —	$100 —	$5.45 —	$5.45 —	$3.42B —	0	-$1.25 —
Solvay SA SVYSF	$31.75 —	0	$3.41B —	$539 —	$31.75 —	$33 —	$3.41B —	15.04	$2.11 —
Kemira Oyj KOYJF	$20 —	0	$3.36B —	$200 —	$21.93 —	$21.93 —	$3.36B —	11.76	$1.7 —
Dyno Nobel ICPVF	$1.62 —	0	$3.13B —	$1K —	$1.55 —	$1.65 —	$3.13B —	0	-$0.05 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
HEXPOL AB (publ) HXPLF	$9.12 —	0	$3.1B —	$781 —	$11.4 —	$11.7 —	$3.1B —	13.81	$0.66 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Sasol SASOF	$3.71 —	0	$2.88B —	$1K —	$3.2 —	$3.2 —	$2.88B —	0	-$4.33 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.84B —	$1 —	$16.92 —	$16.92 —	$2.84B —	9.15	$1.59 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$30 —	0	$2.59B —	$400 —	$30 —	$30 —	$2.59B —	0	-$1.79 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Robertet SA RBTEF	$930 —	0	$2.08B —	$3 —	$940 —	$940 —	$2.08B —	19.04	$48.82 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.86B —	$1.36K —	$0.38 —	$0.38 —	$1.86B —	28.00	$0.01 —
OCI OCINF	$8.56 —	0	$1.84B —	$2.95K —	$7.75 —	$7.75 —	$1.84B —	0	-$0.77 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.83	$1.12 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$5.01K —	$6.27 —	$6.5 —	$1.37B —	0	-$1.85 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.33B —	$1.3K —	$0.6999 —	$0.6999 —	$1.33B —	7.77	$0.09 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.27 —	0	$1.3B —	$2.5K —	$1.38 —	$1.38 —	$1.3B —	7.47	$0.17 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Corbion N.V. CSNVY	$21.54 —	0	$1.25B —	$2 —	$22.6 —	$22.6 —	$1.25B —	24.75	$0.87 —
Corbion CSNVF	$20.28 —	0	$1.22B —	$300 —	$19.49 —	$20.28 —	$1.22B —	23.31	$0.87 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Huabao HUABF	$0.3699 —	0	$1.21B —	$10K —	$0.26 —	$0.26 —	$1.21B —	0	-$0.02 —
Lenzing Aktiengesellschaft LNZNF	$31.17 —	0	$1.2B —	$1 —	$25.79 —	$25.79 —	$1.2B —	0	-$3.52 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Elementis ELMTY	$7.2 —	0	$1.06B —	$100 —	$7.2 —	$7.2 —	$1.06B —	0	-$0.32 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}