Home
AZIONI

Pagina di risultati 2 per Paese: stati Uniti Industria: Prodotti chimici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (65)

Tutte le borse

Tutti i settori

Prodotti chimici (65)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Haydale Graphene Industries HDGHF	$0.0025 —	-3.85	$9.62M —	$100K —	$0.0025 —	$0.0025 —	$9.62M —	0	$0 —
Gulf Resources GURE	$0.68 —	+0.58	$7.31M —	$12.64K —	$0.67 —	$0.7099 —	$7.31M —	0	-$9.41 —
CN Energy CNEY	$0.1199 —	-2.74	$5.79M —	$377.89K —	$0.1199 —	$0.13 —	$5.79M —	0	-$4.13 —
BioNexus Gene Lab BGLC	$2.7 —	-7.53	$4.85M —	$167.52K —	$2.61 —	$3.11 —	$4.85M —	0	-$0.61 —
G6 Materials GPHBF	$0.22 —	+4.76	$4.33M —	$2.65K —	$0.22 —	$0.2899 —	$4.33M —	0	-$0.1 —
Crown Electrokinetics CRKN	$1.9 —	+12.42	$3.3M —	$7.18K —	$1.75 —	$2.3 —	$3.3M —	0	-$548.2 —
Energy and Environmental Services EESE	$0.05 —	-0.91	$2.94M —	$40.7K —	$0.05 —	$0.05999 —	$2.94M —	0	-$0.52 —
SenesTech SNES	$1.41 —	+2.17	$2.46M —	$25.38K —	$1.36 —	$1.47 —	$2.46M —	0	-$8.86 —
Versarien VRSRF	$0.0005 —	0	$2.23M —	$10K —	$0.0004 —	$0.0004 —	$2.23M —	0	$0 —
Vystar VYST	$0.14 —	+99.71	$1.86M —	$466 —	$0.08 —	$0.14 —	$1.86M —	0	-$0.1 —
Danimer Scientific DNMR	$0.3499 —	0	$1.06M —	$128.42K —	$0.33 —	$1.13 —	$1.06M —	0	-$40.4 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$110K —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Green Star Products GSPI	$0.0008 —	+60	$564.31K —	$10K —	$0.0008 —	$0.0008 —	$564.31K —	0	$0 —
C-Bond Systems CBNT	$0.0005999 —	0	$327.97K —	$1.07K —	$0.0006999 —	$0.0006999 —	$327.97K —	0	-$0.01 —
Renewal Fuels RNWF	$0.0001 —	0	$262.51K —	$80K —	$0 —	$0 —	$262.51K —	0	-$0.02 —
Sincerity Applied Materials SINC	$0.0004 —	0	$247.24K —	$6M —	$0.0004 —	$0.0004 —	$247.24K —	0	-$0.24 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$15K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$395.17K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
Flameret FLRE	$0.0001 —	0	$24.96K —	$13.33K —	$0.0001 —	$0.0001 —	$24.96K —	0	$0 —
L'Air Liquide AIQUF	$177.63 —	-0.63	$110.29B —	$1.31K —	$175 —	$185.2 —	$110.29B —	28.33	$6.27 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,491.59 —	+6.71	$43.13B —	$3 —	$4,491.59 —	$4,491.59 —	$43.13B —	32.90	$136.49 —
BASF SE BFFAF	$45 —	-18.21	$40.16B —	$400 —	$45 —	$45 —	$40.16B —	28.30	$1.59 —
Sika AG SKFOF	$212.48 —	-0.71	$34.52B —	$100 —	$214 —	$214 —	$34.52B —	23.58	$9.01 —
A. Schulman, Inc. SLMNP	$901 —	-1.96	$26.58B —	$11 —	$901 —	$901 —	$26.58B —	990.10	$0.91 —
Novonesis A/S NVZMF	$53.68 —	0	$26.09B —	$200 —	$60.2 —	$60.2 —	$26.09B —	72.54	$0.74 —
EMS-CHEMIE HOLDING AG EMSHF	$771.86 —	0	$18.05B —	$40 —	$771.86 —	$771.86 —	$18.05B —	33.77	$22.85 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Symrise AG SYIEF	$105.17 —	0	$14.7B —	$100 —	$99.9 —	$99.9 —	$14.7B —	34.14	$3.08 —
Nitto Denko NDEKF	$19.55 —	0	$13.67B —	$117 —	$19.55 —	$19.55 —	$13.67B —	15.51	$1.26 —
Nippon Sanso TYNPF	$29.88 —	0	$12.93B —	$88 —	$27.91 —	$27.91 —	$12.93B —	17.26	$1.73 —
Covestro AG CVVTF	$59.99 —	0	$12.3B —	$100 —	$63.65 —	$63.65 —	$12.3B —	0	-$1.54 —
Chr. Hansen Holding A/S CRTSF	$79.3 —	0	$10.59B —	$0 —	$0 —	$0 —	$10.59B —	0	$0 —
Chr. Hansen Holding A/S CHYHY	$19.59 —	0	$10.4B —	$0 —	$0 —	$0 —	$10.4B —	0	$0 —
Akzo Nobel AKZOF	$54.21 —	-1.67	$10.3B —	$200 —	$55.13 —	$56.27 —	$10.3B —	15.66	$3.46 —
Evonik Industries AG EVKIF	$20 —	-2.91	$9.56B —	$200 —	$20 —	$20 —	$9.56B —	38.46	$0.52 —
Asahi Kasei AHKSF	$6.84 —	0	$9.29B —	$100 —	$6.75 —	$6.75 —	$9.29B —	16.68	$0.41 —
Brenntag SE BNTGF	$64 —	0	$9.24B —	$105 —	$60.6 —	$60.6 —	$9.24B —	15.76	$4.06 —
IMCD IMDZF	$143.25 —	0	$8.46B —	$550 —	$147 —	$147 —	$8.46B —	26.87	$5.33 —
Ganfeng Lithium GNENF	$2.3 —	0	$7.62B —	$200 —	$2.65 —	$2.71 —	$7.62B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.25 —	+2.74	$7.62B —	$200 —	$2.19 —	$2.25 —	$7.62B —	0	-$0.14 —
Mitsubishi Chemical MTLHF	$4.83 —	0	$6.87B —	$937 —	$5.11 —	$5.11 —	$6.87B —	13.41	$0.36 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Mitsubishi Chemical Group Corporation MTLHY	$19.95 —	0	$6.07B —	$20 —	$24.25 —	$24.25 —	$6.07B —	11.14	$1.79 —
Fuchs SE FUPBY	$10.85 —	-0.64	$5.69B —	$554 —	$10.85 —	$10.92 —	$5.69B —	17.22	$0.63 —
Orica OCLDF	$11 —	0	$5.36B —	$18 —	$11.73 —	$11.73 —	$5.36B —	16.66	$0.66 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Croda COIHF	$37.5 —	0	$5.23B —	$475 —	$37.5 —	$38 —	$5.23B —	17.36	$2.16 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.61	$4.92 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.72 —
Orica Limited OCLDY	$9.13 —	0	$4.45B —	$1.2K —	$9.44 —	$9.44 —	$4.45B —	13.83	$0.66 —
DSM B.V KDSKF	$25.3 —	0	$4.4B —	$0 —	$0 —	$0 —	$4.4B —	0	$0 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.38	$2.76 —
Kuraray KURRF	$12.65 —	0	$4.1B —	$100 —	$14.8 —	$14.8 —	$4.1B —	19.46	$0.65 —
Mitsui Chemicals, Inc. MITUY	$10.05 —	0	$3.77B —	$100 —	$10.05 —	$10.05 —	$3.77B —	11.16	$0.9 —
Nissan Chemical NNCHY	$24.74 —	0	$3.66B —	$894 —	$26.8 —	$31.05 —	$3.66B —	11.50	$2.15 —
Wacker Chemie AG WKCMF	$69.25 —	-12.38	$3.63B —	$100 —	$69.25 —	$69.25 —	$3.63B —	13.04	$5.31 —
Indorama Ventures Public Company INDOY	$6.45 —	0	$3.62B —	$200 —	$6.9 —	$6.9 —	$3.62B —	0	-$1.06 —
Solvay SA SVYSF	$33.19 —	+0.58	$3.52B —	$100 —	$33.19 —	$33.19 —	$3.52B —	14.43	$2.3 —
Kuraray Co., Ltd. KURRY	$30.06 —	0	$3.36B —	$900 —	$36.97 —	$37.29 —	$3.36B —	15.33	$1.96 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.48	$1.18 —
Kemira Oyj KOYJF	$21.12 —	0	$3.26B —	$200 —	$21.93 —	$21.93 —	$3.26B —	11.99	$1.76 —
Clariant AG CLZNY	$9.3 —	+4.97	$3.08B —	$1K —	$9.3 —	$9.45 —	$3.08B —	10.81	$0.86 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Sasol SASOF	$4.5 —	0	$2.83B —	$1K —	$4.5 —	$4.5 —	$2.83B —	0	-$4.08 —
Dyno Nobel ICPVF	$1.51 —	0	$2.81B —	$200 —	$1.86 —	$1.86 —	$2.81B —	0	-$0.15 —
Resonac SHWDY	$15.43 —	0	$2.8B —	$3K —	$26.4 —	$26.4 —	$2.8B —	5.57	$2.77 —
HEXPOL AB (publ) HXPLF	$7.91 —	0	$2.78B —	$781 —	$11.4 —	$11.7 —	$2.78B —	11.98	$0.66 —
Johnson Matthey Plc JMPLY	$30.31 —	-0.07	$2.7B —	$700 —	$30.31 —	$30.34 —	$2.7B —	0.050	$598.81 —
Johnson Matthey JMPLF	$15 —	0	$2.67B —	$200 —	$16.22 —	$16.22 —	$2.67B —	0.050	$299.4 —
Air Water AWTRF	$11.05 —	0	$2.65B —	$1 —	$14.49 —	$14.49 —	$2.65B —	7.67	$1.44 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	10.93	$1.34 —
OCI OCINF	$11.27 —	0	$2.38B —	$1.1K —	$11.65 —	$11.7 —	$2.38B —	0	-$0.77 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
LANXESS Aktiengesellschaft LNXSY	$5.14 —	+4.9	$2.22B —	$202 —	$5.14 —	$5.14 —	$2.22B —	0	-$0.45 —
LANXESS Aktiengesellschaft LNXSF	$25.6 —	-24.82	$2.21B —	$100 —	$25.6 —	$25.6 —	$2.21B —	0	-$2.25 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Robertet SA RBTEF	$881.01 —	0	$1.8B —	$7 —	$833.09 —	$833.09 —	$1.8B —	19.49	$45.2 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.33 —	-7.64	$1.44B —	$200 —	$1.33 —	$1.33 —	$1.44B —	8.31	$0.16 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$200 —	$9.7 —	$9.7 —	$1.42B —	9.08	$1.09 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.7299 —	-2.88	$1.4B —	$2.6K —	$0.7299 —	$0.7299 —	$1.4B —	9.16	$0.08 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.38B —	$1.2K —	$8.4 —	$8.46 —	$1.38B —	14.09	$0.6 —
Corbion N.V. CSNVY	$22.3 —	0	$1.3B —	$1 —	$22.59 —	$22.59 —	$1.3B —	26.54	$0.84 —
Tokai Carbon TKCBF	$5.99 —	0	$1.28B —	$5.01K —	$6.27 —	$6.5 —	$1.28B —	0	-$1.81 —
Toagosei TOAGF	$11.5 —	0	$1.27B —	$20 —	$8.86 —	$8.86 —	$1.27B —	14.37	$0.8 —
Lenzing Aktiengesellschaft LNZNF	$32.09 —	0	$1.24B —	$1 —	$25.79 —	$25.79 —	$1.24B —	0	-$4.45 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Corbion CSNVF	$19.17 —	0	$1.21B —	$200 —	$23.38 —	$23.38 —	$1.21B —	22.82	$0.84 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Elementis ELMTY	$7.2 —	0	$1.06B —	$100 —	$7.2 —	$7.2 —	$1.06B —	0	-$0.32 —
Victrex VTXPF	$11.57 —	0	$1.01B —	$100 —	$12 —	$12 —	$1.01B —	46.27	$0.25 —
Huabao HUABF	$0.23 —	0	$905.9M —	$10K —	$0.26 —	$0.26 —	$905.9M —	0	-$0.02 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}