홈
주식

결과 페이지 2 - 국가: 미국 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (65)

모든 거래소

모든 업종

화학약품 (65)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bon Natural Life BON	$2.19 —	+56.07	$8.21M —	$22.87M —	$1.9 —	$2.41 —	$8.21M —	0.51	$4.25 —
CN Energy CNEY	$2.6 —	-1.18	$8.09M —	$41.27K —	$2.54 —	$2.64 —	$8.09M —	0	-$103.25 —
Gulf Resources GURE	$0.5999 —	-2.38	$8.01M —	$10.8K —	$0.5999 —	$0.5999 —	$8.01M —	0	-$5.52 —
Haydale Graphene Industries HDGHF	$0.002 —	0	$7.7M —	$103K —	$0.002099 —	$0.002099 —	$7.7M —	0	$0 —
JPO MOPN	$0.0001 —	0	$6.8M —	$23.8K —	$0.0001 —	$0.0001 —	$6.8M —	0	$0 —
BioNexus Gene Lab BGLC	$2.73 —	-8.46	$4.9M —	$1.97K —	$2.73 —	$2.73 —	$4.9M —	0	-$1.19 —
SenesTech SNES	$2.56 —	-1.5	$4.55M —	$95 —	$2.56 —	$2.56 —	$4.55M —	0	-$6.58 —
Versarien VRSRF	$0.0008 —	+33.33	$3.57M —	$17.07M —	$0.0005 —	$0.0008 —	$3.57M —	0	$0 —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$3K —	$0.05 —	$0.05 —	$2.7M —	0	-$0.52 —
Crown Electrokinetics CRKN	$1.54 —	-6.1	$2.68M —	$4.01K —	$1.5 —	$1.64 —	$2.68M —	0.00066	$2.33K —
Vystar VYST	$0.1 —	+39.33	$1.82M —	$52.21K —	$0.08 —	$0.11 —	$1.82M —	0	-$0.12 —
G6 Materials GPHBF	$0.05999 —	0	$1.24M —	$2K —	$0.1 —	$0.1 —	$1.24M —	0	-$0.1 —
Danimer Scientific DNMR	$0.3499 —	0	$1.06M —	$128.42K —	$0.33 —	$1.13 —	$1.06M —	0	-$40.4 —
Green Star Products GSPI	$0.001199 —	+9.09	$846.46K —	$302.08K —	$0.0011 —	$0.001199 —	$846.46K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0004 —	0	$238.52K —	$100K —	$0.0004 —	$0.0004 —	$238.52K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$57.25K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$395.17K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
Flameret FLRE	$0.0001 —	0	$24.96K —	$550K —	$0.0001 —	$0.0001 —	$24.96K —	0	$0 —
L'Air Liquide AIQUF	$208.32 —	0	$120.78B —	$1 —	$211.43 —	$211.43 —	$120.78B —	32.44	$6.42 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
BASF SE BFFAF	$48.18 —	0	$43.47B —	$100 —	$50.6 —	$50.6 —	$43.47B —	51.80	$0.93 —
Sika AG SKFOF	$267.47 —	0	$42.91B —	$1 —	$251.56 —	$251.56 —	$42.91B —	28.82	$9.28 —
Givaudan SA GVDBF	$4,550 —	+8.33	$42.71B —	$10 —	$4,550 —	$4,550 —	$42.71B —	32.34	$140.67 —
Novonesis A/S NVZMF	$70.28 —	0	$32.68B —	$710 —	$62.15 —	$63.66 —	$32.68B —	63.31	$1.11 —
A. Schulman, Inc. SLMNP	$870 —	0	$25.67B —	$10 —	$870 —	$870 —	$25.67B —	956.04	$0.91 —
Nippon Paint NPCPF	$7.63 —	0	$17.92B —	$77 —	$6.14 —	$6.14 —	$17.92B —	19.56	$0.39 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$17.61B —	$40 —	$771.86 —	$771.86 —	$17.61B —	27.62	$23.6 —
Symrise AG SYIEF	$116.26 —	0	$16.48B —	$100 —	$99.9 —	$99.9 —	$16.48B —	30.27	$3.84 —
Nippon Sanso TYNPF	$35.57 —	0	$15.4B —	$88 —	$27.91 —	$27.91 —	$15.4B —	22.65	$1.57 —
Nitto Denko NDEKF	$19.15 —	0	$13.18B —	$485 —	$19.15 —	$19.15 —	$13.18B —	14.18	$1.35 —
Covestro AG COVTY	$33.74 —	+0.06	$12.74B —	$41 —	$33.72 —	$33.78 —	$12.74B —	0	-$1.16 —
Covestro AG CVVTF	$62.02 —	0	$12.69B —	$100 —	$63.65 —	$63.65 —	$12.69B —	0	-$2.33 —
Akzo Nobel AKZOF	$66.91 —	0	$11.58B —	$100 —	$57.68 —	$57.68 —	$11.58B —	21.86	$3.06 —
Evonik Industries AG EVKIY	$11.5 —	0	$10.71B —	$80 —	$11.23 —	$11.23 —	$10.71B —	31.07	$0.37 —
Evonik Industries AG EVKIF	$22 —	0	$10.64B —	$200 —	$20 —	$20 —	$10.64B —	30.13	$0.73 —
Chr. Hansen Holding A/S CRTSF	$79.3 —	0	$10.59B —	$0 —	$0 —	$0 —	$10.59B —	0	$0 —
Chr. Hansen Holding A/S CHYHY	$19.59 —	0	$10.4B —	$0 —	$0 —	$0 —	$10.4B —	0	$0 —
Asahi Kasei AHKSF	$7.41 —	0	$10.06B —	$100 —	$6.75 —	$6.75 —	$10.06B —	10.73	$0.69 —
Brenntag SE BNTGF	$65.34 —	0	$9.7B —	$105 —	$60.6 —	$60.6 —	$9.7B —	15.85	$4.12 —
Ganfeng Lithium GNENY	$2.31 —	0	$8.07B —	$1.77K —	$2.31 —	$2.52 —	$8.07B —	0	-$0.14 —
Ganfeng Lithium GNENF	$2.56 —	0	$8.07B —	$200 —	$2.46 —	$2.46 —	$8.07B —	0	-$0.14 —
IMCD IMDZF	$127.98 —	0	$7.93B —	$100 —	$154.79 —	$154.79 —	$7.93B —	23.43	$5.46 —
Mitsubishi Chemical Group Corporation MTLHY	$25.78 —	0	$7.34B —	$346 —	$24.43 —	$25.67 —	$7.34B —	23.65	$1.09 —
Mitsubishi Chemical MTLHF	$5 —	0	$7.3B —	$354 —	$5 —	$5 —	$7.3B —	22.72	$0.22 —
AGC ASGLF	$30 —	0	$6.37B —	$100 —	$31.9 —	$31.9 —	$6.37B —	0	-$2.16 —
AGC Inc. ASGLY	$5.58 —	-3.13	$6.23B —	$441 —	$5.76 —	$5.76 —	$6.23B —	0	-$0.43 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.87	$2.24 —
Orica Limited OCLDY	$12.01 —	0	$5.85B —	$175 —	$11.05 —	$11.9 —	$5.85B —	100.08	$0.12 —
Orica OCLDF	$9.6 —	0	$5.82B —	$2 —	$9.7 —	$9.7 —	$5.82B —	80.00	$0.12 —
Arkema ARKAF	$74.43 —	0	$5.75B —	$100 —	$75 —	$75 —	$5.75B —	17.30	$4.3 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
DSM B.V KDSKF	$25.3 —	0	$4.4B —	$0 —	$0 —	$0 —	$4.4B —	0	$0 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Nissan Chemical NNCHY	$31.7 —	0	$4.31B —	$17 —	$31.11 —	$31.11 —	$4.31B —	14.47	$2.19 —
Kuraray Co., Ltd. KURRY	$39.25 —	+11.79	$4.24B —	$100 —	$39.25 —	$39.25 —	$4.24B —	27.64	$1.42 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.11B —	$420 —	$11 —	$11 —	$4.11B —	18.57	$0.59 —
Kuraray KURRF	$11.35 —	0	$3.99B —	$100 —	$14.8 —	$14.8 —	$3.99B —	24.14	$0.47 —
Clariant AG CLZNY	$11.22 —	0	$3.72B —	$200 —	$11.3 —	$11.35 —	$3.72B —	12.60	$0.89 —
Resonac SHWDY	$20.1 —	0	$3.65B —	$27 —	$18.65 —	$18.65 —	$3.65B —	7.28	$2.76 —
Wacker Chemie AG WKCMF	$70.37 —	0	$3.59B —	$100 —	$74.7 —	$74.7 —	$3.59B —	12.91	$5.45 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.48B —	$100 —	$5.45 —	$5.45 —	$3.48B —	0	-$1.23 —
Kemira Oyj KOYJF	$20 —	0	$3.44B —	$1 —	$23.34 —	$23.34 —	$3.44B —	11.90	$1.68 —
Solvay SA SVYSF	$31.75 —	0	$3.42B —	$539 —	$31.75 —	$33 —	$3.42B —	15.19	$2.09 —
Johnson Matthey JMPLF	$20.15 —	+24.23	$3.37B —	$400 —	$19.75 —	$20.15 —	$3.37B —	0.064	$310.44 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.34B —	$1 —	$16.92 —	$16.92 —	$3.34B —	10.81	$1.58 —
Johnson Matthey Plc JMPLY	$39.6 —	-0.53	$3.31B —	$14.66K —	$37.52 —	$40.85 —	$3.31B —	0.063	$620.88 —
HEXPOL AB (publ) HXPLF	$9.02 —	0	$3.2B —	$781 —	$11.4 —	$11.7 —	$3.2B —	13.86	$0.65 —
Dyno Nobel ICPVF	$1.55 —	0	$3.12B —	$1K —	$1.55 —	$1.65 —	$3.12B —	0	-$0.05 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Sasol SASOF	$3.71 —	0	$2.78B —	$1K —	$3.2 —	$3.2 —	$2.78B —	0	-$4.3 —
LANXESS Aktiengesellschaft LNXSF	$31.2 —	+7.03	$2.69B —	$10 —	$29.15 —	$29.15 —	$2.69B —	0	-$1.78 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.52	$1.17 —
Robertet SA RBTEF	$940 —	+12.83	$2.04B —	$3 —	$1,010 —	$1,010 —	$2.04B —	19.43	$48.36 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.86B —	$1.36K —	$0.38 —	$0.38 —	$1.86B —	28.00	$0.01 —
OCI OCINF	$8.57 —	0	$1.81B —	$2.95K —	$7.75 —	$7.75 —	$1.81B —	0	-$0.78 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.91	$1.11 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$5.01K —	$6.27 —	$6.5 —	$1.37B —	0	-$1.85 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.33B —	$1.3K —	$0.6999 —	$0.6999 —	$1.33B —	7.77	$0.09 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.34 —	0	$1.32B —	$5 —	$1.36 —	$1.36 —	$1.32B —	7.88	$0.17 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Corbion N.V. CSNVY	$21.54 —	0	$1.25B —	$2 —	$22.6 —	$22.6 —	$1.25B —	24.75	$0.87 —
Corbion CSNVF	$20.28 —	0	$1.23B —	$300 —	$19.49 —	$20.28 —	$1.23B —	23.58	$0.86 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Huabao HUABF	$0.3699 —	0	$1.21B —	$10K —	$0.26 —	$0.26 —	$1.21B —	0	-$0.02 —
Lenzing Aktiengesellschaft LNZNF	$31.17 —	0	$1.2B —	$1 —	$25.79 —	$25.79 —	$1.2B —	0	-$3.49 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Elementis ELMTY	$7.2 —	0	$1.06B —	$100 —	$7.2 —	$7.2 —	$1.06B —	0	-$0.32 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}