Page de résultat 2 pour Le pays : États-Unis Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (65)

Tous marchés

Tous secteur

Produits chimiques (65)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CN Energy CNEY	$2.79 —	-3.13	$8.68M —	$56.31K —	$2.71 —	$2.85 —	$8.68M —	0	-$103.25 —
Gulf Resources GURE	$0.63 —	+4.17	$8.34M —	$24.59K —	$0.5899 —	$0.64 —	$8.34M —	0	-$5.52 —
Haydale Graphene Industries HDGHF	$0.002 —	0	$7.51M —	$625K —	$0.001899 —	$0.002 —	$7.51M —	0	$0 —
NOHO DRNK	$0.0005 —	-16.67	$7.11M —	$32.73M —	$0.0005 —	$0.0005999 —	$7.11M —	0	$0 —
JPO MOPN	$0.0001 —	0	$6.8M —	$23.8K —	$0.0001 —	$0.0001 —	$6.8M —	0	$0 —
BioNexus Gene Lab BGLC	$2.94 —	+3.89	$5.28M —	$16.22K —	$2.7 —	$2.97 —	$5.28M —	0	-$1.19 —
SenesTech SNES	$2.62 —	-3.32	$4.65M —	$11.21K —	$2.56 —	$2.7 —	$4.65M —	0	-$6.58 —
Energy and Environmental Services EESE	$0.05 —	-4.21	$2.7M —	$22.5K —	$0.05 —	$0.07 —	$2.7M —	0	-$0.52 —
Crown Electrokinetics CRKN	$1.43 —	-2.72	$2.49M —	$1.06K —	$1.4 —	$1.43 —	$2.49M —	0.00061	$2.33K —
Versarien VRSRF	$0.0005 —	0	$2.23M —	$45.59M —	$0.0005 —	$0.0005999 —	$2.23M —	0	$0 —
Vystar VYST	$0.08 —	+3.57	$1.39M —	$28.13K —	$0.08 —	$0.08 —	$1.39M —	0	-$0.12 —
G6 Materials GPHBF	$0.07 —	0	$1.38M —	$2K —	$0.1 —	$0.1 —	$1.38M —	0	-$0.1 —
Danimer Scientific DNMR	$0.3499 —	0	$1.06M —	$128.42K —	$0.33 —	$1.13 —	$1.06M —	0	-$40.4 —
Green Star Products GSPI	$0.001299 —	0	$917K —	$600 —	$0.0008999 —	$0.0008999 —	$917K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
C-Bond Systems CBNT	$0.0002999 —	0	$178.89K —	$15K —	$0.0002999 —	$0.0002999 —	$178.89K —	0	-$0.01 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$57.25K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$395.17K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
Flameret FLRE	$0.0001 —	0	$24.96K —	$550K —	$0.0001 —	$0.0001 —	$24.96K —	0	$0 —
L'Air Liquide AIQUF	$209.45 —	+0.7	$121.46B —	$330 —	$208 —	$208 —	$121.46B —	32.37	$6.47 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
BASF SE BFFAF	$48.18 —	0	$43B —	$100 —	$50.6 —	$50.6 —	$43B —	51.25	$0.94 —
Sika AG SKFOF	$263.78 —	+0.15	$42.32B —	$12 —	$263.38 —	$263.38 —	$42.32B —	28.09	$9.39 —
Givaudan SA GVDBF	$4,550 —	+8.33	$41.98B —	$10 —	$4,550 —	$4,550 —	$41.98B —	31.95	$142.41 —
Novonesis A/S NVZMF	$71.23 —	0	$32.51B —	$710 —	$62.15 —	$63.66 —	$32.51B —	63.59	$1.12 —
A. Schulman, Inc. SLMNP	$870 —	0	$25.67B —	$10 —	$870 —	$870 —	$25.67B —	956.04	$0.91 —
Nippon Paint NPCPF	$7.63 —	0	$17.92B —	$77 —	$6.14 —	$6.14 —	$17.92B —	19.07	$0.4 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$17.45B —	$40 —	$771.86 —	$771.86 —	$17.45B —	27.32	$23.86 —
Symrise AG SYIEF	$116.26 —	0	$16.44B —	$100 —	$99.9 —	$99.9 —	$16.44B —	30.04	$3.87 —
Nippon Sanso TYNPF	$35.71 —	0	$15.46B —	$88 —	$27.91 —	$27.91 —	$15.46B —	22.45	$1.59 —
Nitto Denko NDEKF	$19.15 —	0	$13.18B —	$485 —	$19.15 —	$19.15 —	$13.18B —	14.08	$1.36 —
Covestro AG COVTY	$33.54 —	+0.76	$12.82B —	$137 —	$33.29 —	$33.96 —	$12.82B —	0	-$1.17 —
Covestro AG CVVTF	$62.02 —	0	$12.82B —	$100 —	$63.65 —	$63.65 —	$12.82B —	0	-$2.34 —
Akzo Nobel AKZOF	$66.91 —	0	$11.73B —	$100 —	$57.68 —	$57.68 —	$11.73B —	21.72	$3.08 —
Evonik Industries AG EVKIF	$23.15 —	0	$10.79B —	$200 —	$20 —	$20 —	$10.79B —	31.28	$0.74 —
Evonik Industries AG EVKIY	$11.32 —	0	$10.67B —	$80 —	$11.23 —	$11.23 —	$10.67B —	30.59	$0.37 —
Chr. Hansen Holding A/S CRTSF	$79.3 —	0	$10.59B —	$0 —	$0 —	$0 —	$10.59B —	0	$0 —
Chr. Hansen Holding A/S CHYHY	$19.59 —	0	$10.4B —	$0 —	$0 —	$0 —	$10.4B —	0	$0 —
Asahi Kasei AHKSF	$7.41 —	0	$10.06B —	$100 —	$6.75 —	$6.75 —	$10.06B —	10.73	$0.69 —
Brenntag SE BNTGF	$65.34 —	0	$9.69B —	$105 —	$60.6 —	$60.6 —	$9.69B —	15.70	$4.16 —
IMCD IMDZF	$132.85 —	0	$8.09B —	$550 —	$147 —	$147 —	$8.09B —	24.15	$5.5 —
Ganfeng Lithium GNENF	$2.42 —	-0.82	$8.06B —	$480 —	$2.43 —	$2.44 —	$8.06B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.41 —	0	$8.06B —	$1.77K —	$2.31 —	$2.52 —	$8.06B —	0	-$0.14 —
Mitsubishi Chemical MTLHF	$5 —	0	$7.47B —	$354 —	$5 —	$5 —	$7.47B —	22.72	$0.22 —
Mitsubishi Chemical Group Corporation MTLHY	$25.78 —	0	$7.47B —	$346 —	$24.43 —	$25.67 —	$7.47B —	23.43	$1.1 —
AGC ASGLF	$30 —	0	$6.37B —	$100 —	$30 —	$30 —	$6.37B —	0	-$2.18 —
AGC Inc. ASGLY	$5.51 —	0	$6.19B —	$441 —	$5.76 —	$5.76 —	$6.19B —	0	-$0.44 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.79	$2.25 —
Orica Limited OCLDY	$12.01 —	0	$5.85B —	$175 —	$11.05 —	$11.9 —	$5.85B —	100.08	$0.12 —
Orica OCLDF	$9.6 —	0	$5.8B —	$2 —	$9.7 —	$9.7 —	$5.8B —	80.00	$0.12 —
Arkema ARKAF	$75 —	0	$5.7B —	$100 —	$75 —	$75 —	$5.7B —	17.28	$4.34 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	17.18	$0.16 —
DSM B.V KDSKF	$25.3 —	0	$4.4B —	$0 —	$0 —	$0 —	$4.4B —	0	$0 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.11B —	$420 —	$11 —	$11 —	$4.11B —	18.57	$0.59 —
Johnson Matthey Plc JMPLY	$46.9 —	-0.42	$4.07B —	$12 —	$46.94 —	$47.1 —	$4.07B —	8.27	$5.67 —
Johnson Matthey JMPLF	$23.8 —	0	$4.07B —	$400 —	$19.75 —	$20.15 —	$4.07B —	8.40	$2.83 —
Nissan Chemical NNCHY	$27.3 —	-15.48	$4.05B —	$8 —	$32.3 —	$32.3 —	$4.05B —	12.35	$2.21 —
Kuraray Co., Ltd. KURRY	$36.95 —	0	$4.03B —	$100 —	$39.25 —	$39.25 —	$4.03B —	25.65	$1.44 —
Kuraray KURRF	$11.35 —	0	$4.03B —	$100 —	$14.8 —	$14.8 —	$4.03B —	23.64	$0.48 —
Clariant AG CLZNY	$11.99 —	0	$3.94B —	$200 —	$11.3 —	$11.35 —	$3.94B —	13.32	$0.9 —
Resonac SHWDY	$20.1 —	0	$3.65B —	$27 —	$18.65 —	$18.65 —	$3.65B —	7.28	$2.76 —
Wacker Chemie AG WKCMF	$70.37 —	0	$3.5B —	$100 —	$74.7 —	$74.7 —	$3.5B —	12.79	$5.5 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.42B —	$100 —	$5.45 —	$5.45 —	$3.42B —	0	-$1.25 —
Solvay SA SVYSF	$31.75 —	0	$3.41B —	$539 —	$31.75 —	$33 —	$3.41B —	15.04	$2.11 —
Kemira Oyj KOYJF	$20 —	0	$3.36B —	$200 —	$21.93 —	$21.93 —	$3.36B —	11.76	$1.7 —
Dyno Nobel ICPVF	$1.62 —	0	$3.13B —	$1K —	$1.55 —	$1.65 —	$3.13B —	0	-$0.05 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
HEXPOL AB (publ) HXPLF	$9.12 —	0	$3.1B —	$781 —	$11.4 —	$11.7 —	$3.1B —	13.81	$0.66 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Sasol SASOF	$3.71 —	0	$2.88B —	$1K —	$3.2 —	$3.2 —	$2.88B —	0	-$4.33 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.84B —	$1 —	$16.92 —	$16.92 —	$2.84B —	9.15	$1.59 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$30 —	0	$2.59B —	$400 —	$30 —	$30 —	$2.59B —	0	-$1.79 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Robertet SA RBTEF	$930 —	0	$2.08B —	$3 —	$940 —	$940 —	$2.08B —	19.04	$48.82 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.86B —	$1.36K —	$0.38 —	$0.38 —	$1.86B —	28.00	$0.01 —
OCI OCINF	$8.56 —	0	$1.84B —	$2.95K —	$7.75 —	$7.75 —	$1.84B —	0	-$0.77 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.83	$1.12 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$5.01K —	$6.27 —	$6.5 —	$1.37B —	0	-$1.85 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.33B —	$1.3K —	$0.6999 —	$0.6999 —	$1.33B —	7.77	$0.09 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.27 —	0	$1.3B —	$2.5K —	$1.38 —	$1.38 —	$1.3B —	7.47	$0.17 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Corbion N.V. CSNVY	$21.54 —	0	$1.25B —	$2 —	$22.6 —	$22.6 —	$1.25B —	24.75	$0.87 —
Corbion CSNVF	$20.28 —	0	$1.22B —	$300 —	$19.49 —	$20.28 —	$1.22B —	23.31	$0.87 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Huabao HUABF	$0.3699 —	0	$1.21B —	$10K —	$0.26 —	$0.26 —	$1.21B —	0	-$0.02 —
Lenzing Aktiengesellschaft LNZNF	$31.17 —	0	$1.2B —	$1 —	$25.79 —	$25.79 —	$1.2B —	0	-$3.52 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Elementis ELMTY	$7.2 —	0	$1.06B —	$100 —	$7.2 —	$7.2 —	$1.06B —	0	-$0.32 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}