Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalisation boursière totale
$247.93B
Volume total
BTC 60.53%   •   ETH 7.28%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (65)
Tous marchés
Tous secteur
Produits chimiques (65)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haydale Graphene Industries  HDGHF $0.002599 —
-7.14
$10.01M — $30K — $0.002599 — $0.002799 — $10.01M — 0 $0 —
Gulf Resources  GURE $0.6999 —
-1.53
$7.51M — $38.53K — $0.68 — $0.7099 — $7.51M — 0 -$9.41 —
CN Energy  CNEY $0.1199 —
-3.13
$6.13M — $3.03M — $0.11 — $0.13 — $6.13M — 0 -$4.13 —
BioNexus Gene Lab  BGLC $2.92 —
+19.04
$5.25M — $525.94K — $2.34 — $3.48 — $5.25M — 0 -$0.61 —
G6 Materials  GPHBF $0.2099 —
-16
$4.14M — $14.07K — $0.2 — $0.2099 — $4.14M — 0 -$0.1 —
Energy and Environmental Services  EESE $0.05 —
-9.09
$2.7M — $329.13K — $0.05 — $0.07 — $2.7M — 0 -$0.52 —
Versarien  VRSRF $0.0005999 —
+50
$2.68M — $10K — $0.0004 — $0.0004 — $2.68M — 0 $0 —
Crown Electrokinetics  CRKN $1.7 —
-18.66
$2.62M — $2.14K — $1.7 — $2.08 — $2.62M — 0 -$548.2 —
SenesTech  SNES $1.37 —
-5.52
$2.39M — $68.48K — $1.3 — $1.48 — $2.39M — 0 -$8.86 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Vystar  VYST $0.07 —
-6.91
$930.37K — $39.7K — $0.07 — $0.08 — $930.37K — 0 -$0.1 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $110K — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Green Star Products  GSPI $0.0006999 —
+40
$493.77K — $50K — $0.0005 — $0.0006999 — $493.77K — 0 $0 —
C-Bond Systems  CBNT $0.0006999 —
0
$417.41K — $1.07K — $0.0006999 — $0.0006999 — $417.41K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $80K — $0 — $0 — $262.51K — 0 -$0.02 —
Sincerity Applied Materials  SINC $0.0004 —
0
$247.24K — $6M — $0.0004 — $0.0004 — $247.24K — 0 -$0.24 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $15K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flameret  FLRE $0.0001 —
0
$24.96K — $13.33K — $0.0001 — $0.0001 — $24.96K — 0 $0 —
L'Air Liquide  AIQUF $178.75 —
-4.43
$104.75B — $1.31K — $175 — $185.2 — $104.75B — 28.60 $6.25 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
+53.57
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,491.59 —
+6.71
$42.53B — $3 — $4,491.59 — $4,491.59 — $42.53B — 33.47 $134.18 —
BASF SE  BFFAF $45.35 —
-17.58
$40.91B — $300 — $55.02 — $55.4 — $40.91B — 28.70 $1.58 —
Sika AG  SKFOF $214 —
-19.02
$34.34B — $100 — $214 — $214 — $34.34B — 24.15 $8.86 —
Novonesis A/S  NVZMF $57.91 —
-3.8
$28.18B — $200 — $60.2 — $60.2 — $28.18B — 79.32 $0.73 —
A. Schulman, Inc.  SLMNP $901 —
-1.96
$26.58B — $11 — $901 — $901 — $26.58B — 990.10 $0.91 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
0
$18.05B — $40 — $771.86 — $771.86 — $18.05B — 34.36 $22.46 —
Nippon Paint  NPCPF $6.27 —
+2.17
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Symrise AG  SYIEF $105.17 —
+5.28
$14.71B — $100 — $99.9 — $99.9 — $14.71B — 34.36 $3.06 —
Nippon Sanso  TYNPF $33.54 —
+20.16
$14.52B — $88 — $27.91 — $27.91 — $14.52B — 19.49 $1.72 —
Nitto Denko  NDEKF $19.55 —
0
$13.67B — $117 — $19.55 — $19.55 — $13.67B — 15.63 $1.25 —
Covestro AG  CVVTF $59.99 —
-5.75
$12.12B — $100 — $63.65 — $63.65 — $12.12B — 0 -$1.54 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Asahi Kasei  AHKSF $7.64 —
+13.23
$10.38B — $100 — $6.75 — $6.75 — $10.38B — 18.64 $0.41 —
Evonik Industries AG  EVKIF $20.53 —
-0.32
$9.82B — $100 — $20.6 — $20.6 — $9.82B — 39.48 $0.52 —
Akzo Nobel  AKZOF $55.13 —
-20.12
$9.42B — $200 — $55.13 — $56.27 — $9.42B — 15.97 $3.45 —
Brenntag SE  BNTGF $63.38 —
+4.59
$9.19B — $105 — $60.6 — $60.6 — $9.19B — 15.68 $4.04 —
Ganfeng Lithium  GNENF $2.58 —
-4.8
$8.54B — $200 — $2.65 — $2.71 — $8.54B — 0 -$0.14 —
IMCD  IMDZF $143.25 —
-2.55
$8.46B — $550 — $147 — $147 — $8.46B — 27.02 $5.3 —
Ganfeng Lithium  GNENY $2.19 —
-12.75
$7.45B — $200 — $2.19 — $2.25 — $7.45B — 0 -$0.14 —
Mitsubishi Chemical  MTLHF $5.17 —
+1.17
$7.36B — $937 — $5.11 — $5.11 — $7.36B — 14.36 $0.36 —
Arkema  ARKAF $88.66 —
+18.21
$6.7B — $100 — $75 — $75 — $6.7B — 18.13 $4.89 —
Mitsubishi Chemical Group Corporation  MTLHY $22.72 —
-6.31
$6.59B — $20 — $24.25 — $24.25 — $6.59B — 12.76 $1.78 —
AGC  ASGLF $29.3 —
-8.15
$6.22B — $100 — $31.9 — $31.9 — $6.22B — 0 -$2.97 —
Fuchs SE  FUPBY $10.85 —
-0.64
$5.69B — $554 — $10.85 — $10.92 — $5.69B — 17.50 $0.62 —
Orica  OCLDF $11 —
-6.22
$5.36B — $18 — $11.73 — $11.73 — $5.36B — 15.94 $0.69 —
Fuchs SE  FUPEF $32.96 —
+32.26
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Croda  COIHF $37.5 —
0
$5.23B — $475 — $37.5 — $38 — $5.23B — 17.20 $2.18 —
Orica Limited  OCLDY $9.44 —
-20.07
$5.02B — $1.2K — $9.44 — $9.44 — $5.02B — 13.68 $0.69 —
Sumitomo Chemical Company  SOMMF $2.75 —
+30.95
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 0 -$0.72 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Tosoh  TOSCF $13.55 —
+6.69
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Resonac  SHWDF $23.15 —
-12.01
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.41 $2.75 —
Kuraray  KURRF $12.65 —
-14.53
$4.1B — $100 — $14.8 — $14.8 — $4.1B — 19.46 $0.65 —
Nissan Chemical  NNCHY $29.92 —
-3.62
$4.09B — $894 — $26.8 — $31.05 — $4.09B — 13.98 $2.14 —
Mitsui Chemicals, Inc.  MITUY $10.05 —
-12.61
$3.82B — $100 — $10.05 — $10.05 — $3.82B — 11.16 $0.9 —
Solvay SA  SVYSF $33.19 —
+0.58
$3.68B — $100 — $33.19 — $33.19 — $3.68B — 14.49 $2.29 —
Kuraray Co., Ltd.  KURRY $31.45 —
-15.07
$3.66B — $900 — $36.97 — $37.29 — $3.66B — 16.12 $1.95 —
Indorama Ventures Public Company  INDOY $6.45 —
-6.52
$3.62B — $200 — $6.9 — $6.9 — $3.62B — 0 -$1.06 —
Wacker Chemie AG  WKCMF $69.25 —
-12.38
$3.44B — $100 — $69.25 — $69.25 — $3.44B — 13.09 $5.29 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
+0.99
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.60 $1.17 —
Kemira Oyj  KOYJF $21.52 —
-1.87
$3.32B — $200 — $21.93 — $21.93 — $3.32B — 12.22 $1.76 —
Resonac  SHWDY $17.28 —
-34.56
$3.22B — $3K — $26.4 — $26.4 — $3.22B — 6.28 $2.75 —
Johnson Matthey  JMPLF $17.88 —
+10.23
$2.99B — $200 — $16.22 — $16.22 — $2.99B — 0.058 $303.14 —
Kansai Paint  KPTCY $8.44 —
+13.14
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Clariant AG  CLZNY $8.86 —
-5.24
$2.97B — $1.53K — $8.86 — $10.44 — $2.97B — 10.54 $0.84 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
HEXPOL AB (publ)  HXPLF $8.3 —
-35.09
$2.97B — $781 — $11.4 — $11.7 — $2.97B — 12.76 $0.65 —
Sasol  SASOF $4.5 —
0
$2.83B — $1K — $4.5 — $4.5 — $2.83B — 0 -$4.11 —
Air Water  AWTRF $11.05 —
-23.74
$2.83B — $1 — $14.49 — $14.49 — $2.83B — 7.72 $1.43 —
Dyno Nobel  ICPVF $1.51 —
-18.82
$2.81B — $200 — $1.86 — $1.86 — $2.81B — 0 -$0.15 —
Johnson Matthey Plc  JMPLY $30.33 —
-1.84
$2.64B — $700 — $29.47 — $30.43 — $2.64B — 0.050 $606.28 —
Kansai Paint  KSANF $14.65 —
-16.52
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 11.01 $1.33 —
OCI  OCINF $11.27 —
-3.68
$2.43B — $1.1K — $11.65 — $11.7 — $2.43B — 0 -$0.77 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.31B — $1.36K — $0.38 — $0.38 — $2.31B — 38.00 $0.01 —
LANXESS Aktiengesellschaft  LNXSF $25.6 —
-24.82
$2.21B — $100 — $25.6 — $25.6 — $2.21B — 0 -$2.24 —
LANXESS Aktiengesellschaft  LNXSY $4.9 —
-2
$2.12B — $100 — $4.9 — $4.9 — $2.12B — 0 -$0.45 —
Zeon  ZEOOF $9.35 —
-20.36
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Borregaard ASA  BRRDF $17.4 —
+10.48
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Robertet SA  RBTEF $881.01 —
+5.75
$1.79B — $7 — $833.09 — $833.09 — $1.79B — 19.56 $45.02 —
Kaneka  KANKF $24.9 —
-1.07
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
-12.65
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.75 —
-0.6
$1.5B — $2K — $0.75 — $0.77 — $1.5B — 9.37 $0.08 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.33 —
-7.64
$1.46B — $200 — $1.33 — $1.33 — $1.46B — 8.31 $0.16 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.45B — $1.2K — $8.4 — $8.46 — $1.45B — 14.09 $0.6 —
Tokuyama  TKYMY $9.9 —
+2.06
$1.42B — $200 — $9.7 — $9.7 — $1.42B — 9.08 $1.09 —
Corbion N.V.  CSNVY $22.3 —
-1.28
$1.3B — $1 — $22.59 — $22.59 — $1.3B — 26.54 $0.84 —
Tokai Carbon  TKCBF $5.99 —
-15.4
$1.28B — $5.01K — $6.27 — $6.5 — $1.28B — 0 -$1.8 —
Corbion  CSNVF $21.99 —
-5.95
$1.28B — $200 — $23.38 — $23.38 — $1.28B — 26.17 $0.84 —
Toagosei  TOAGF $11.5 —
+29.8
$1.27B — $20 — $8.86 — $8.86 — $1.27B — 14.37 $0.8 —
Lenzing Aktiengesellschaft  LNZNF $32.09 —
+24.43
$1.24B — $1 — $25.79 — $25.79 — $1.24B — 0 -$4.43 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Elementis plc  EMNSF $1.9 —
-1.04
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
-5.62
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Huabao  HUABF $0.23 —
-9.73
$1.08B — $10K — $0.26 — $0.26 — $1.08B — 0 -$0.02 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
Victrex  VTXPF $11.57 —
-3.6
$1.01B — $100 — $12 — $12 — $1.01B — 44.49 $0.26 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
-17.51
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
D&L Industries, Inc.  DLNDY $2.06 —
+10.75
$661.57M — $3.69K — $1.84 — $1.94 — $661.57M — 14.71 $0.14 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici