Inicio
ACCIONES

Página 2 de resultados Del País: Estados Unidos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (65)

Todos los intercambios

Todos los sectores

Productos Químicos (65)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Haydale Graphene Industries HDGHF	$0.0022 —	-15.38	$8.47M —	$30K —	$0.002599 —	$0.002799 —	$8.47M —	0	$0 —
Gulf Resources GURE	$0.7099 —	+4.12	$7.56M —	$2.38K —	$0.7099 —	$0.7099 —	$7.56M —	0	-$9.41 —
CN Energy CNEY	$0.1199 —	-4.03	$5.72M —	$142.2K —	$0.1199 —	$0.1199 —	$5.72M —	0	-$4.13 —
G6 Materials GPHBF	$0.27 —	+28.57	$5.32M —	$14.07K —	$0.2 —	$0.2099 —	$5.32M —	0	-$0.1 —
BioNexus Gene Lab BGLC	$2.92 —	+0.02	$5.25M —	$86.65K —	$2.85 —	$3.11 —	$5.25M —	0	-$0.61 —
Crown Electrokinetics CRKN	$1.7 —	-18.66	$2.95M —	$2.14K —	$1.7 —	$2.08 —	$2.95M —	0	-$548.2 —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$329.13K —	$0.05 —	$0.07 —	$2.7M —	0	-$0.52 —
SenesTech SNES	$1.36 —	-1.24	$2.38M —	$3.71K —	$1.36 —	$1.37 —	$2.38M —	0	-$8.86 —
Versarien VRSRF	$0.0005 —	0	$2.23M —	$10K —	$0.0004 —	$0.0004 —	$2.23M —	0	$0 —
Vystar VYST	$0.13 —	+85.57	$1.73M —	$39.7K —	$0.07 —	$0.08 —	$1.73M —	0	-$0.1 —
Danimer Scientific DNMR	$0.3499 —	0	$1.06M —	$128.42K —	$0.33 —	$1.13 —	$1.06M —	0	-$40.4 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$110K —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Green Star Products GSPI	$0.0006999 —	0	$493.77K —	$50K —	$0.0005 —	$0.0006999 —	$493.77K —	0	$0 —
C-Bond Systems CBNT	$0.0005999 —	0	$327.97K —	$1.07K —	$0.0006999 —	$0.0006999 —	$327.97K —	0	-$0.01 —
Renewal Fuels RNWF	$0.0001 —	0	$262.51K —	$80K —	$0 —	$0 —	$262.51K —	0	-$0.02 —
Sincerity Applied Materials SINC	$0.0004 —	0	$247.24K —	$6M —	$0.0004 —	$0.0004 —	$247.24K —	0	-$0.24 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$15K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$395.17K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
Flameret FLRE	$0.0001 —	0	$24.96K —	$13.33K —	$0.0001 —	$0.0001 —	$24.96K —	0	$0 —
L'Air Liquide AIQUF	$177.63 —	-0.63	$110.29B —	$1.31K —	$175 —	$185.2 —	$110.29B —	28.33	$6.27 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,491.59 —	+6.71	$43.13B —	$3 —	$4,491.59 —	$4,491.59 —	$43.13B —	32.90	$136.49 —
BASF SE BFFAF	$44.82 —	0	$40B —	$300 —	$55.02 —	$55.4 —	$40B —	28.18	$1.59 —
Sika AG SKFOF	$212.48 —	-0.71	$34.52B —	$100 —	$214 —	$214 —	$34.52B —	23.58	$9.01 —
A. Schulman, Inc. SLMNP	$901 —	-1.96	$26.58B —	$11 —	$901 —	$901 —	$26.58B —	990.10	$0.91 —
Novonesis A/S NVZMF	$53.68 —	0	$26.09B —	$200 —	$60.2 —	$60.2 —	$26.09B —	72.54	$0.74 —
EMS-CHEMIE HOLDING AG EMSHF	$771.86 —	0	$18.05B —	$40 —	$771.86 —	$771.86 —	$18.05B —	33.77	$22.85 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Symrise AG SYIEF	$105.17 —	0	$14.7B —	$100 —	$99.9 —	$99.9 —	$14.7B —	34.14	$3.08 —
Nitto Denko NDEKF	$19.55 —	0	$13.67B —	$117 —	$19.55 —	$19.55 —	$13.67B —	15.51	$1.26 —
Nippon Sanso TYNPF	$29.88 —	0	$12.93B —	$88 —	$27.91 —	$27.91 —	$12.93B —	17.26	$1.73 —
Covestro AG CVVTF	$59.99 —	0	$12.3B —	$100 —	$63.65 —	$63.65 —	$12.3B —	0	-$1.54 —
Chr. Hansen Holding A/S CRTSF	$79.3 —	0	$10.59B —	$0 —	$0 —	$0 —	$10.59B —	0	$0 —
Chr. Hansen Holding A/S CHYHY	$19.59 —	0	$10.4B —	$0 —	$0 —	$0 —	$10.4B —	0	$0 —
Akzo Nobel AKZOF	$54.21 —	-1.67	$10.3B —	$200 —	$55.13 —	$56.27 —	$10.3B —	15.66	$3.46 —
Evonik Industries AG EVKIF	$19.81 —	0	$9.47B —	$100 —	$20.6 —	$20.6 —	$9.47B —	38.09	$0.52 —
Asahi Kasei AHKSF	$6.84 —	0	$9.29B —	$100 —	$6.75 —	$6.75 —	$9.29B —	16.68	$0.41 —
Brenntag SE BNTGF	$64 —	0	$9.24B —	$105 —	$60.6 —	$60.6 —	$9.24B —	15.76	$4.06 —
IMCD IMDZF	$143.25 —	0	$8.46B —	$550 —	$147 —	$147 —	$8.46B —	26.87	$5.33 —
Ganfeng Lithium GNENF	$2.3 —	0	$7.62B —	$200 —	$2.65 —	$2.71 —	$7.62B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.25 —	+2.74	$7.62B —	$200 —	$2.19 —	$2.25 —	$7.62B —	0	-$0.14 —
Mitsubishi Chemical MTLHF	$4.83 —	0	$6.87B —	$937 —	$5.11 —	$5.11 —	$6.87B —	13.41	$0.36 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Mitsubishi Chemical Group Corporation MTLHY	$19.95 —	0	$6.07B —	$20 —	$24.25 —	$24.25 —	$6.07B —	11.14	$1.79 —
Fuchs SE FUPBY	$10.85 —	-0.64	$5.69B —	$554 —	$10.85 —	$10.92 —	$5.69B —	17.22	$0.63 —
Orica OCLDF	$11 —	0	$5.36B —	$18 —	$11.73 —	$11.73 —	$5.36B —	16.66	$0.66 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Croda COIHF	$37.5 —	0	$5.23B —	$475 —	$37.5 —	$38 —	$5.23B —	17.36	$2.16 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.61	$4.92 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.72 —
Orica Limited OCLDY	$9.13 —	0	$4.45B —	$1.2K —	$9.44 —	$9.44 —	$4.45B —	13.83	$0.66 —
DSM B.V KDSKF	$25.3 —	0	$4.4B —	$0 —	$0 —	$0 —	$4.4B —	0	$0 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.38	$2.76 —
Kuraray KURRF	$12.65 —	0	$4.1B —	$100 —	$14.8 —	$14.8 —	$4.1B —	19.46	$0.65 —
Mitsui Chemicals, Inc. MITUY	$10.05 —	0	$3.77B —	$100 —	$10.05 —	$10.05 —	$3.77B —	11.16	$0.9 —
Nissan Chemical NNCHY	$24.74 —	0	$3.66B —	$894 —	$26.8 —	$31.05 —	$3.66B —	11.50	$2.15 —
Wacker Chemie AG WKCMF	$69.25 —	-12.38	$3.63B —	$100 —	$69.25 —	$69.25 —	$3.63B —	13.04	$5.31 —
Indorama Ventures Public Company INDOY	$6.45 —	0	$3.62B —	$200 —	$6.9 —	$6.9 —	$3.62B —	0	-$1.06 —
Solvay SA SVYSF	$33.19 —	+0.58	$3.52B —	$100 —	$33.19 —	$33.19 —	$3.52B —	14.43	$2.3 —
Kuraray Co., Ltd. KURRY	$30.06 —	0	$3.36B —	$900 —	$36.97 —	$37.29 —	$3.36B —	15.33	$1.96 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.48	$1.18 —
Kemira Oyj KOYJF	$21.12 —	0	$3.26B —	$200 —	$21.93 —	$21.93 —	$3.26B —	11.99	$1.76 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Clariant AG CLZNY	$8.86 —	-5.24	$2.94B —	$1.53K —	$8.86 —	$10.44 —	$2.94B —	10.30	$0.86 —
Sasol SASOF	$4.5 —	0	$2.83B —	$1K —	$4.5 —	$4.5 —	$2.83B —	0	-$4.08 —
Dyno Nobel ICPVF	$1.51 —	0	$2.81B —	$200 —	$1.86 —	$1.86 —	$2.81B —	0	-$0.15 —
Resonac SHWDY	$15.43 —	0	$2.8B —	$3K —	$26.4 —	$26.4 —	$2.8B —	5.57	$2.77 —
HEXPOL AB (publ) HXPLF	$7.91 —	0	$2.78B —	$781 —	$11.4 —	$11.7 —	$2.78B —	11.98	$0.66 —
Johnson Matthey JMPLF	$15 —	0	$2.67B —	$200 —	$16.22 —	$16.22 —	$2.67B —	0.050	$299.4 —
Johnson Matthey Plc JMPLY	$30 —	-1.09	$2.67B —	$700 —	$29.47 —	$30.43 —	$2.67B —	0.050	$598.81 —
Air Water AWTRF	$11.05 —	0	$2.65B —	$1 —	$14.49 —	$14.49 —	$2.65B —	7.67	$1.44 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	10.93	$1.34 —
OCI OCINF	$11.27 —	0	$2.38B —	$1.1K —	$11.65 —	$11.7 —	$2.38B —	0	-$0.77 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
LANXESS Aktiengesellschaft LNXSF	$25.6 —	-24.82	$2.21B —	$100 —	$25.6 —	$25.6 —	$2.21B —	0	-$2.25 —
LANXESS Aktiengesellschaft LNXSY	$4.9 —	-2	$2.12B —	$100 —	$4.9 —	$4.9 —	$2.12B —	0	-$0.45 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Robertet SA RBTEF	$881.01 —	0	$1.8B —	$7 —	$833.09 —	$833.09 —	$1.8B —	19.49	$45.2 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.33 —	-7.64	$1.44B —	$200 —	$1.33 —	$1.33 —	$1.44B —	8.31	$0.16 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$200 —	$9.7 —	$9.7 —	$1.42B —	9.08	$1.09 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.7299 —	-2.88	$1.4B —	$2.6K —	$0.7299 —	$0.7299 —	$1.4B —	9.16	$0.08 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.38B —	$1.2K —	$8.4 —	$8.46 —	$1.38B —	14.09	$0.6 —
Corbion N.V. CSNVY	$22.3 —	0	$1.3B —	$1 —	$22.59 —	$22.59 —	$1.3B —	26.54	$0.84 —
Tokai Carbon TKCBF	$5.99 —	0	$1.28B —	$5.01K —	$6.27 —	$6.5 —	$1.28B —	0	-$1.81 —
Toagosei TOAGF	$11.5 —	0	$1.27B —	$20 —	$8.86 —	$8.86 —	$1.27B —	14.37	$0.8 —
Lenzing Aktiengesellschaft LNZNF	$32.09 —	0	$1.24B —	$1 —	$25.79 —	$25.79 —	$1.24B —	0	-$4.45 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Corbion CSNVF	$19.17 —	0	$1.21B —	$200 —	$23.38 —	$23.38 —	$1.21B —	22.82	$0.84 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Elementis ELMTY	$7.2 —	0	$1.06B —	$100 —	$7.2 —	$7.2 —	$1.06B —	0	-$0.32 —
Victrex VTXPF	$11.57 —	0	$1.01B —	$100 —	$12 —	$12 —	$1.01B —	46.27	$0.25 —
Huabao HUABF	$0.23 —	0	$905.9M —	$10K —	$0.26 —	$0.26 —	$905.9M —	0	-$0.02 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}