Inicio
ACCIONES

Página 2 de resultados Del País: Estados Unidos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (65)

Todos los intercambios

Todos los sectores

Productos Químicos (65)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Gulf Resources GURE	$0.6999 —	-0.86	$9.38M —	$37.54K —	$0.68 —	$0.7299 —	$9.38M —	0	-$5.52 —
Bon Natural Life BON	$1.53 —	+0.66	$8.87M —	$256.27K —	$1.45 —	$1.58 —	$8.87M —	0.35	$4.25 —
CN Energy CNEY	$2.62 —	-1.87	$8.15M —	$15.64K —	$2.62 —	$2.68 —	$8.15M —	0	-$103.25 —
JPO MOPN	$0.0001 —	0	$6.8M —	$100K —	$0.0001 —	$0.0001 —	$6.8M —	0	$0 —
NOHO DRNK	$0.0004 —	0	$5.69M —	$27.47M —	$0.0002999 —	$0.0004 —	$5.69M —	0	$0 —
Crown Electrokinetics CRKN	$2.56 —	-1.54	$4.45M —	$3.93K —	$2.56 —	$2.7 —	$4.45M —	0.0011	$2.33K —
Energy and Environmental Services EESE	$0.04 —	0	$2.16M —	$393.85K —	$0.04 —	$0.05 —	$2.16M —	0	-$0.4 —
Angstrom AGTT	$0.05999 —	0	$2.15M —	$60K —	$0.05999 —	$0.05999 —	$2.15M —	0	-$0.03 —
Versarien VRSRF	$0.0002999 —	0	$1.8M —	$220K —	$0.0002999 —	$0.0002999 —	$1.8M —	0	$0 —
Vystar VYST	$0.08999 —	+1.21	$1.53M —	$1.08K —	$0.08999 —	$0.08999 —	$1.53M —	0	-$0.12 —
Nofire NFTI	$0.009799 —	0	$1.17M —	$27.5K —	$0.0022 —	$0.007 —	$1.17M —	0	-$0.01 —
Green Star Products GSPI	$0.001 —	-9.09	$705.38K —	$218.53K —	$0.0008 —	$0.001 —	$705.38K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0006999 —	0	$417.41K —	$24.5K —	$0.0004 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Renewal Fuels RNWF	$0.0001 —	0	$262.51K —	$830.95K —	$0.0001 —	$0.0001 —	$262.51K —	0	-$0.02 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$10K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Flameret FLRE	$0.0001 —	0	$24.96K —	$9.8K —	$0.0001 —	$0.0001 —	$24.96K —	0	$0 —
L'Air Liquide AIQUF	$207.31 —	+0.91	$119.55B —	$10 —	$202.91 —	$202.91 —	$119.55B —	30.84	$6.72 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$53.42B —	$7.5K —	$0.39 —	$0.4199 —	$53.42B —	0	$0 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$53.42B —	$43 —	$62.05 —	$62.05 —	$53.42B —	0	$0 —
BASF SE BFFAF	$51.5 —	+4.21	$45.96B —	$100 —	$51.5 —	$51.5 —	$45.96B —	53.09	$0.97 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.6B —	$1 —	$4,942.03 —	$4,942.03 —	$45.6B —	33.53	$147.37 —
Sika AG SKFOF	$259.26 —	-0.22	$41.66B —	$15 —	$271.5 —	$271.5 —	$41.66B —	26.67	$9.72 —
Novozymes A/S NVZMF	$69.68 —	-2.84	$33.4B —	$1.5K —	$72.1 —	$72.1 —	$33.4B —	60.06	$1.16 —
A. Schulman, Inc. SLMNP	$842.58 —	0	$24.86B —	$20 —	$842.58 —	$842.58 —	$24.86B —	925.91	$0.91 —
Nippon Paint NPCPF	$8.12 —	+6.42	$19.07B —	$77 —	$6.14 —	$6.14 —	$19.07B —	20.82	$0.39 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.06B —	$40 —	$771.86 —	$771.86 —	$18.06B —	31.24	$24.69 —
Nippon Sanso TYNPF	$40.16 —	0	$17.38B —	$1.2K —	$39.28 —	$39.28 —	$17.38B —	25.74	$1.56 —
Symrise AG SYIEF	$106.65 —	+2.6	$14.92B —	$100 —	$99.9 —	$99.9 —	$14.92B —	26.59	$4.01 —
Covestro AG CVVTF	$62.02 —	0	$13.46B —	$100 —	$63.65 —	$63.65 —	$13.46B —	0	-$2.44 —
Covestro AG COVTY	$35.34 —	-0.28	$13.45B —	$46 —	$35.25 —	$35.37 —	$13.45B —	0	-$1.21 —
Nitto Denko NDEKF	$18.88 —	+3.17	$12.93B —	$11 —	$18.3 —	$18.3 —	$12.93B —	14.08	$1.34 —
Akzo Nobel AKZOF	$70 —	0	$12.15B —	$200 —	$70 —	$70 —	$12.15B —	21.94	$3.19 —
Chr. Hansen Holding A/S CRTSF	$79.3 —	0	$10.59B —	$0 —	$0 —	$0 —	$10.59B —	0	$0 —
Chr. Hansen Holding A/S CHYHY	$19.59 —	0	$10.4B —	$0 —	$0 —	$0 —	$10.4B —	0	$0 —
Evonik Industries AG EVKIF	$21 —	0	$9.79B —	$1K —	$21 —	$21 —	$9.79B —	27.63	$0.76 —
Evonik Industries AG EVKIY	$10.44 —	0	$9.73B —	$500 —	$10.44 —	$10.44 —	$9.73B —	27.47	$0.38 —
Brenntag SE BNTGF	$64.69 —	0	$9.56B —	$100 —	$71.05 —	$71.05 —	$9.56B —	15.00	$4.31 —
Asahi Kasei AHKSF	$6.97 —	-1.13	$9.47B —	$100 —	$6.75 —	$6.75 —	$9.47B —	10.40	$0.67 —
Ganfeng Lithium GNENF	$3.2 —	+0.16	$9.05B —	$4.09K —	$3.05 —	$3.2 —	$9.05B —	0	-$0.14 —
Ganfeng Lithium GNENY	$3.2 —	+2.89	$8.52B —	$1 —	$3.2 —	$3.2 —	$8.52B —	0	-$0.14 —
IMCD IMDZF	$127.82 —	0	$7.85B —	$8 —	$160.2 —	$160.2 —	$7.85B —	22.42	$5.7 —
Mitsubishi Chemical Group Corporation MTLHY	$26.26 —	0	$7.47B —	$100 —	$26.88 —	$26.88 —	$7.47B —	24.31	$1.08 —
Mitsubishi Chemical MTLHF	$5.1 —	0	$7.47B —	$15 —	$4.74 —	$4.74 —	$7.47B —	23.18	$0.22 —
Orica OCLDF	$9.6 —	0	$6.4B —	$2 —	$9.7 —	$9.7 —	$6.4B —	80.00	$0.12 —
Orica Limited OCLDY	$13 —	0	$6.4B —	$100 —	$13 —	$13 —	$6.4B —	108.33	$0.12 —
AGC ASGLF	$30 —	0	$6.37B —	$2 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.15 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.54	$2.28 —
Arkema ARKAF	$69.02 —	0	$5.62B —	$100 —	$75 —	$75 —	$5.62B —	15.37	$4.49 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Tosoh TOSCF	$15.11 —	+11.51	$4.81B —	$300 —	$12.7 —	$12.7 —	$4.81B —	12.08	$1.25 —
Nissan Chemical NNCHY	$33.25 —	+24.81	$4.52B —	$93 —	$33.25 —	$33.25 —	$4.52B —	15.46	$2.15 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
DSM B.V KDSKF	$25.3 —	0	$4.4B —	$0 —	$0 —	$0 —	$4.4B —	0	$0 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.35B —	$420 —	$11 —	$11 —	$4.35B —	18.89	$0.58 —
Resonac SHWDY	$23.5 —	0	$4.25B —	$800 —	$23.5 —	$23.5 —	$4.25B —	7.29	$3.22 —
Johnson Matthey Plc JMPLY	$50.5 —	-0.34	$4.24B —	$111 —	$50.5 —	$50.58 —	$4.24B —	8.78	$5.75 —
Johnson Matthey JMPLF	$24 —	0	$4.23B —	$400 —	$19.75 —	$20.15 —	$4.23B —	8.33	$2.88 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Sumitomo Chemical Company SOMMY	$12.4 —	+3.94	$4.06B —	$3.22K —	$11.83 —	$11.88 —	$4.06B —	15.30	$0.81 —
Kuraray KURRF	$11.35 —	0	$4.01B —	$100 —	$14.8 —	$14.8 —	$4.01B —	24.14	$0.47 —
Kuraray Co., Ltd. KURRY	$35 —	0	$4.01B —	$32 —	$40.6 —	$40.6 —	$4.01B —	24.82	$1.41 —
Wacker Chemie AG WKCMF	$73.08 —	0	$3.98B —	$100 —	$72.25 —	$72.25 —	$3.98B —	12.84	$5.69 —
Kemira Oyj KOYJF	$23.72 —	0	$3.66B —	$1 —	$24.12 —	$24.12 —	$3.66B —	13.47	$1.76 —
Solvay SA SVYSF	$34.45 —	-0.51	$3.62B —	$184 —	$34.45 —	$34.45 —	$3.62B —	15.80	$2.18 —
Clariant AG CLZNY	$10.56 —	0	$3.61B —	$200 —	$10.56 —	$10.56 —	$3.61B —	11.35	$0.93 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.53B —	$100 —	$5.45 —	$5.45 —	$3.53B —	0	-$1.26 —
HEXPOL AB (publ) HXPLF	$9.33 —	0	$3.43B —	$781 —	$11.4 —	$11.7 —	$3.43B —	14.13	$0.66 —
Dyno Nobel ICPVF	$1.62 —	0	$3.35B —	$1K —	$1.55 —	$1.65 —	$3.35B —	0	-$0.05 —
Sasol SASOF	$5 —	0	$3.25B —	$1K —	$3.2 —	$3.2 —	$3.25B —	0	-$4.36 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$3.2B —	$1K —	$13.3 —	$13.3 —	$3.2B —	9.27	$1.57 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$30.3 —	0	$2.65B —	$250 —	$28.8 —	$28.95 —	$2.65B —	0	-$1.85 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Kansai Paint KPTCY	$6.85 —	0	$2.41B —	$4 —	$7.46 —	$7.46 —	$2.41B —	11.81	$0.58 —
Robertet SA RBTEF	$950 —	+1.06	$2B —	$10 —	$950 —	$950 —	$2B —	18.79	$50.54 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$2B —	$46 —	$0.38 —	$0.38 —	$2B —	27.00	$0.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
OCI OCINF	$8.76 —	0	$1.88B —	$2.95K —	$7.75 —	$7.75 —	$1.88B —	0	-$0.77 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$10.8 —	0	$1.55B —	$100 —	$7.6 —	$7.6 —	$1.55B —	9.72	$1.11 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.5B —	$1.2K —	$8.4 —	$8.46 —	$1.5B —	13.64	$0.62 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.46 —	0	$1.39B —	$900 —	$1.41 —	$1.41 —	$1.39B —	8.58	$0.17 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Elementis plc EMNSF	$2.26 —	0	$1.36B —	$100 —	$1.92 —	$1.92 —	$1.36B —	0	-$0.08 —
Elementis ELMTY	$8.61 —	0	$1.36B —	$1 —	$9.21 —	$9.21 —	$1.36B —	0	-$0.32 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.65 —	0	$1.35B —	$4K —	$0.7199 —	$0.7199 —	$1.35B —	7.22	$0.09 —
Corbion N.V. CSNVY	$21.29 —	-4.06	$1.28B —	$250 —	$20.92 —	$20.92 —	$1.28B —	23.65	$0.9 —
Corbion CSNVF	$21.04 —	0	$1.28B —	$100 —	$22.79 —	$22.79 —	$1.28B —	23.37	$0.9 —
Lenzing Aktiengesellschaft LNZNF	$31.9 —	0	$1.23B —	$1 —	$25.79 —	$25.79 —	$1.23B —	0	-$3.65 —
Huabao HUABF	$0.3699 —	0	$1.23B —	$10K —	$0.26 —	$0.26 —	$1.23B —	0	-$0.02 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Toagosei TOAGF	$9.25 —	0	$1.07B —	$20 —	$8.86 —	$8.86 —	$1.07B —	13.60	$0.68 —
Victrex VTXPF	$10.1 —	0	$879.23M —	$500 —	$9.58 —	$10.1 —	$879.23M —	21.95	$0.46 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}