$3.51T
إجمالي القيمة السوقية
$112.82B
إجمالي حجم التداول
BTC 62.71%   •   ETH 9.40%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (65)
جميع منصات التبادل
جميع القطاعات
المواد الكيميائية (65)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioNexus Gene Lab  BGLC $5.82 —
-8.92
$10.46M — $184.73K — $5.68 — $6.18 — $10.46M — 0 -$1.19 —
Gulf Resources  GURE $0.7099 —
-1.53
$9.46M — $27.74K — $0.68 — $0.7299 — $9.46M — 0 -$5.52 —
Bon Natural Life  BON $1.52 —
-3.18
$8.81M — $241.74K — $1.47 — $1.56 — $8.81M — 0.35 $4.25 —
CN Energy  CNEY $2.67 —
+0.38
$8.31M — $10.95K — $2.6 — $2.68 — $8.31M — 0 -$103.25 —
JPO  MOPN $0.0001 —
0
$6.8M — $100K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
NOHO  DRNK $0.0004 —
+33.33
$5.69M — $48.07M — $0.0002999 — $0.0004 — $5.69M — 0 $0 —
Crown Electrokinetics  CRKN $2.6 —
-3.7
$4.52M — $6.39K — $2.28 — $2.7 — $4.52M — 0.0011 $2.33K —
Energy and Environmental Services  EESE $0.04 —
0
$2.16M — $393.85K — $0.04 — $0.05 — $2.16M — 0 -$0.4 —
Angstrom  AGTT $0.05999 —
0
$2.15M — $60K — $0.05999 — $0.05999 — $2.15M — 0 -$0.03 —
Versarien  VRSRF $0.0002999 —
0
$1.8M — $116.67K — $0.0002999 — $0.0002999 — $1.8M — 0 $0 —
Vystar  VYST $0.08999 —
+17.13
$1.53M — $1.08K — $0.08999 — $0.08999 — $1.53M — 0 -$0.12 —
Nofire  NFTI $0.009799 —
0
$1.17M — $10 — $0.001899 — $0.001899 — $1.17M — 0 -$0.01 —
Green Star Products  GSPI $0.001 —
-9.09
$705.38K — $218.53K — $0.0008 — $0.001 — $705.38K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0006999 —
0
$417.41K — $100 — $0.0006999 — $0.0006999 — $417.41K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $830.95K — $0.0001 — $0.0001 — $262.51K — 0 -$0.02 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $10K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flameret  FLRE $0.0001 —
0
$24.96K — $9.8K — $0.0001 — $0.0001 — $24.96K — 0 $0 —
L'Air Liquide  AIQUF $205.44 —
-0.15
$119.15B — $49 — $207.23 — $207.23 — $119.15B — 30.48 $6.74 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$53.87B — $43 — $62.05 — $62.05 — $53.87B — 0 $0 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$53.87B — $7.5K — $0.39 — $0.4199 — $53.87B — 0 $0 —
BASF SE  BFFAF $51.5 —
+8.81
$45.96B — $100 — $51.5 — $51.5 — $45.96B — 52.55 $0.98 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 33.42 $147.87 —
Sika AG  SKFOF $259.83 —
-2.32
$41.81B — $15 — $271.5 — $271.5 — $41.81B — 26.59 $9.77 —
Novozymes A/S  NVZMF $71.72 —
+4.17
$33.35B — $1.5K — $72.1 — $72.1 — $33.35B — 61.29 $1.17 —
A. Schulman, Inc.  SLMNP $842.58 —
0
$24.86B — $20 — $842.58 — $842.58 — $24.86B — 925.91 $0.91 —
Nippon Paint  NPCPF $7.63 —
0
$19.11B — $77 — $6.14 — $6.14 — $19.11B — 19.07 $0.4 —
EMS-CHEMIE HOLDING AG  EMSHF $771.51 —
0
$18.23B — $40 — $771.86 — $771.86 — $18.23B — 31.14 $24.77 —
Nippon Sanso  TYNPF $40.16 —
+1.57
$17.38B — $1.2K — $39.28 — $39.28 — $17.38B — 25.41 $1.58 —
Symrise AG  SYIEF $103.95 —
-1.59
$14.89B — $100 — $99.9 — $99.9 — $14.89B — 25.79 $4.03 —
Covestro AG  CVVTF $62.02 —
0
$13.46B — $100 — $63.65 — $63.65 — $13.46B — 0 -$2.44 —
Covestro AG  COVTY $35.44 —
+0.06
$13.4B — $640 — $35.39 — $35.44 — $13.4B — 0 -$1.22 —
Nitto Denko  NDEKF $18.3 —
0
$12.71B — $11 — $18.3 — $18.3 — $12.71B — 13.55 $1.35 —
Akzo Nobel  AKZOF $70 —
0
$12.08B — $200 — $70 — $70 — $12.08B — 21.80 $3.21 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Evonik Industries AG  EVKIF $21 —
+1.6
$9.79B — $1K — $21 — $21 — $9.79B — 27.27 $0.77 —
Evonik Industries AG  EVKIY $10.44 —
+2.55
$9.73B — $500 — $10.44 — $10.44 — $9.73B — 27.47 $0.38 —
Asahi Kasei  AHKSF $7.05 —
0
$9.57B — $100 — $6.75 — $6.75 — $9.57B — 10.36 $0.68 —
Brenntag SE  BNTGF $64.69 —
-8.95
$9.35B — $100 — $71.05 — $71.05 — $9.35B — 14.97 $4.32 —
Ganfeng Lithium  GNENF $3.2 —
+0.95
$9.18B — $4.09K — $3.05 — $3.2 — $9.18B — 0 -$0.14 —
Ganfeng Lithium  GNENY $3.11 —
-1.58
$8.66B — $100 — $3.11 — $3.11 — $8.66B — 0 -$0.14 —
IMCD  IMDZF $127.82 —
0
$7.86B — $8 — $160.2 — $160.2 — $7.86B — 22.30 $5.73 —
Mitsubishi Chemical  MTLHF $5.1 —
+0.39
$7.41B — $15 — $4.74 — $4.74 — $7.41B — 23.18 $0.22 —
Mitsubishi Chemical Group Corporation  MTLHY $26.26 —
+6.57
$7.41B — $100 — $26.88 — $26.88 — $7.41B — 23.87 $1.1 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.17 —
Orica Limited  OCLDY $13 —
0
$6.25B — $100 — $13 — $13 — $6.25B — 108.33 $0.12 —
Orica  OCLDF $9.6 —
0
$6.2B — $2 — $9.7 — $9.7 — $6.2B — 80.00 $0.12 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.54 $2.28 —
Arkema  ARKAF $69.02 —
0
$5.46B — $100 — $75 — $75 — $5.46B — 15.30 $4.51 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 17.18 $0.16 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.31B — $420 — $11 — $11 — $4.31B — 18.57 $0.59 —
Resonac  SHWDY $23.5 —
0
$4.25B — $800 — $23.5 — $23.5 — $4.25B — 7.29 $3.22 —
Johnson Matthey Plc  JMPLY $50.67 —
+0.56
$4.24B — $309 — $50.37 — $50.67 — $4.24B — 8.78 $5.77 —
Nissan Chemical  NNCHY $31.08 —
-1.76
$4.22B — $58 — $26.64 — $26.64 — $4.22B — 14.32 $2.17 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Johnson Matthey  JMPLF $24 —
0
$4.17B — $400 — $19.75 — $20.15 — $4.17B — 8.33 $2.88 —
Kuraray  KURRF $11.35 —
0
$4.01B — $100 — $14.8 — $14.8 — $4.01B — 23.64 $0.48 —
Kuraray Co., Ltd.  KURRY $35 —
0
$4.01B — $32 — $40.6 — $40.6 — $4.01B — 24.47 $1.43 —
Sumitomo Chemical Company  SOMMY $11.93 —
+0.85
$3.91B — $3.22K — $11.83 — $11.88 — $3.91B — 14.54 $0.82 —
Wacker Chemie AG  WKCMF $73.08 —
0
$3.68B — $100 — $72.25 — $72.25 — $3.68B — 12.77 $5.72 —
Kemira Oyj  KOYJF $23.72 —
0
$3.66B — $1 — $24.12 — $24.12 — $3.66B — 13.40 $1.77 —
Solvay SA  SVYSF $34.63 —
+1.84
$3.62B — $1K — $35 — $35 — $3.62B — 15.81 $2.19 —
Clariant AG  CLZNY $10.56 —
0
$3.59B — $200 — $10.56 — $10.56 — $3.59B — 11.35 $0.93 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.53B — $100 — $5.45 — $5.45 — $3.53B — 0 -$1.26 —
HEXPOL AB (publ)  HXPLF $9.33 —
0
$3.4B — $781 — $11.4 — $11.7 — $3.4B — 14.13 $0.66 —
Dyno Nobel  ICPVF $1.62 —
0
$3.31B — $1K — $1.55 — $1.65 — $3.31B — 0 -$0.05 —
Sasol  SASOF $5 —
0
$3.17B — $1 — $4.2 — $4.2 — $3.17B — 0 -$4.42 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$3.11B — $1K — $13.3 — $13.3 — $3.11B — 9.21 $1.58 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30.3 —
0
$2.62B — $250 — $28.8 — $28.95 — $2.62B — 0 -$1.86 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
Kansai Paint  KPTCY $6.85 —
0
$2.41B — $4 — $7.46 — $7.46 — $2.41B — 11.61 $0.59 —
Robertet SA  RBTEF $936 —
0
$1.99B — $5 — $900 — $900 — $1.99B — 18.45 $50.73 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.97B — $46 — $0.38 — $0.38 — $1.97B — 27.00 $0.01 —
OCI  OCINF $8.76 —
0
$1.87B — $2.95K — $7.75 — $7.75 — $1.87B — 0 -$0.77 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $10.8 —
+9.09
$1.55B — $100 — $7.6 — $7.6 — $1.55B — 9.64 $1.12 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.5B — $1.2K — $8.4 — $8.46 — $1.5B — 13.64 $0.62 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.46 —
+0.69
$1.39B — $900 — $1.41 — $1.41 — $1.39B — 8.58 $0.17 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Elementis plc  EMNSF $2.26 —
0
$1.36B — $100 — $1.92 — $1.92 — $1.36B — 0 -$0.08 —
Elementis  ELMTY $8.61 —
0
$1.36B — $1 — $9.21 — $9.21 — $1.36B — 0 -$0.32 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.65 —
0
$1.36B — $4K — $0.7199 — $0.7199 — $1.36B — 7.22 $0.09 —
Corbion N.V.  CSNVY $22.19 —
0
$1.29B — $250 — $20.92 — $20.92 — $1.29B — 24.38 $0.91 —
Corbion  CSNVF $21.04 —
0
$1.26B — $100 — $22.79 — $22.79 — $1.26B — 23.12 $0.91 —
Huabao  HUABF $0.3699 —
0
$1.24B — $10K — $0.26 — $0.26 — $1.24B — 0 -$0.02 —
Lenzing Aktiengesellschaft  LNZNF $31.9 —
0
$1.23B — $1 — $25.79 — $25.79 — $1.23B — 0 -$3.66 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Toagosei  TOAGF $9.25 —
0
$1.07B — $20 — $8.86 — $8.86 — $1.07B — 13.60 $0.68 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا