$3.5T
Total marketcap
$125.15B
Total volume
BTC 60.61%     ETH 9.13%
Dominance

Result Page 2 for Country: United States Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Chemicals (65)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CN Energy  CNEY $2.85
+3.64
$8.87M $113.42K $2.71 $2.99 $8.87M 0 -$103.25
Gulf Resources  GURE $0.6099
+1.43
$8.15M $30.19K $0.5799 $0.6199 $8.15M 0 -$5.52
Haydale Graphene Industries  HDGHF $0.002
+2.56
$7.7M $110.25K $0.002 $0.002 $7.7M 0 $0
NOHO  DRNK $0.0005
-16.67
$7.11M $39.04M $0.0005 $0.0006999 $7.11M 0 $0
JPO  MOPN $0.0001
0
$6.8M $20K $0.0001 $0.0001 $6.8M 0 $0
BioNexus Gene Lab  BGLC $3.36
+7.19
$6.04M $23.98K $3.15 $3.46 $6.04M 0 -$1.19
SenesTech  SNES $2.72
+0.74
$4.83M $1.44K $2.72 $2.72 $4.83M 0 -$6.58
Versarien  VRSRF $0.0005
0
$3M $5.63M $0.0005 $0.0005999 $3M 0 $0
Energy and Environmental Services  EESE $0.05999
+5.36
$2.97M $24K $0.05999 $0.05999 $2.97M 0 -$0.55
Crown Electrokinetics  CRKN $1.33
+0.38
$2.31M $11.13K $1.27 $1.38 $2.31M 0.00057 $2.33K
Vystar  VYST $0.08999
0
$1.58M $2.64K $0.08 $0.08999 $1.58M 0 -$0.12
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
G6 Materials  GPHBF $0.05
-16.67
$985.07K $11.65K $0.05 $0.07 $985.07K 0 -$0.1
Green Star Products  GSPI $0.0008
-11.11
$564.31K $612.99K $0.0005999 $0.001299 $564.31K 0 $0
C-Bond Systems  CBNT $0.0005
-16.67
$298.15K $80K $0.0005 $0.0005 $298.15K 0 -$0.01
Thermic Sciences  ENDO $0.0001
0
$176.38K $200 $0.0001 $0.0001 $176.38K 0 $0
Flame Seal Products  FLMP $0.0002
0
$72.6K $1.1K $0.0002 $0.0002 $72.6K 0 -$0.02
Flameret  FLRE $0.0001
0
$24.96K $550K $0.0001 $0.0001 $24.96K 0 $0
Industrial Nanotech  INTK $0
0
$6.29K $223.09K $0 $0 $6.29K 0 -$0.01
Sincerity Applied Materials  SINC $0
-98
$1.98K $2.1M $0 $0.0001 $1.98K 0 -$0.03
L'Air Liquide  AIQUF $206.48
+0.35
$122.54B $263 $205.72 $209.43 $122.54B 31.66 $6.52
PT Chandra Asri Pacific Tbk  PTCAY $60.13
+60.56
$52.02B $239 $60.13 $60.13 $52.02B 0 -$0.11
Givaudan SA  GVDBF $4,979.44
+1.94
$45.94B $2 $4,979.44 $4,979.44 $45.94B 34.72 $143.41
BASF SE  BFFAF $48.18
-0.97
$43.57B $1.77K $47.51 $48.18 $43.57B 51.25 $0.94
Sika AG  SKFOF $264.45
-0.24
$42.65B $238 $264.45 $269.41 $42.65B 27.95 $9.46
Novozymes A/S  NVZMF $70.07
+1.02
$32.7B $18.03K $68.57 $70.3 $32.7B 62.00 $1.13
A. Schulman, Inc.  SLMNP $870
0
$25.67B $8 $870 $870 $25.67B 956.04 $0.91
Nippon Paint  NPCPF $7.63
+21.63
$17.92B $995 $7.63 $7.63 $17.92B 19.07 $0.4
EMS-CHEMIE HOLDING AG  EMSHF $651.96
+5.29
$17.53B $165 $651.96 $651.96 $17.53B 27.17 $23.99
Symrise AG  SYIEF $116.26
+1.51
$16.81B $1.42K $116.26 $116.26 $16.81B 29.88 $3.89
Nippon Sanso  TYNPF $36.17
-1.94
$15.66B $366 $36.17 $36.17 $15.66B 22.60 $1.6
Covestro AG  COVTY $33.96
+1.31
$13.04B $258 $33.96 $33.96 $13.04B 0 -$1.18
Covestro AG  CVVTF $62.02
+3.38
$12.87B $1.27K $62.02 $62.02 $12.87B 0 -$2.36
Nitto Denko  NDEKF $18.3
-4.44
$12.6B $392 $17.39 $18.3 $12.6B 13.35 $1.37
Akzo Nobel  AKZOF $66.91
+19.59
$11.57B $783 $66.91 $66.91 $11.57B 21.58 $3.1
Evonik Industries AG  EVKIY $11.4
+1.28
$11.07B $752 $11.27 $11.4 $11.07B 30.81 $0.37
Evonik Industries AG  EVKIF $23.15
+5.23
$10.93B $2.03K $23.15 $23.15 $10.93B 31.28 $0.74
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Asahi Kasei  AHKSF $7.41
+4.73
$10.06B $1.48K $7.41 $7.41 $10.06B 10.58 $0.7
Brenntag SE  BNTGF $67.63
-2.8
$9.76B $1K $67.63 $67.63 $9.76B 16.17 $4.18
IMCD  IMDZF $132.85
+1.36
$8.22B $25 $132.85 $132.85 $8.22B 23.98 $5.54
Mitsubishi Chemical  MTLHF $5.26
+5.1
$7.9B $500 $5.26 $5.26 $7.9B 23.88 $0.22
Ganfeng Lithium  GNENF $2.42
+1
$7.81B $1.01K $2.42 $2.42 $7.81B 0 -$0.14
Ganfeng Lithium  GNENY $2.39
+0.84
$7.8B $150 $2.39 $2.39 $7.8B 0 -$0.14
Mitsubishi Chemical Group Corporation  MTLHY $24.92
-3.34
$7.52B $211 $24.92 $24.92 $7.52B 22.45 $1.11
AGC  ASGLF $30
+2.39
$6.37B $100 $30 $30 $6.37B 0 -$2.2
AGC Inc.  ASGLY $5.91
-1.6
$6.28B $1.11K $5.8 $6.3 $6.28B 0 -$0.44
Fuchs SE  FUPEF $38.6
+8.89
$6.17B $1K $38.6 $38.6 $6.17B 16.08 $2.4
Croda  COIHF $42.29
+4.43
$5.9B $395 $42.29 $42.29 $5.9B 18.63 $2.27
Orica  OCLDF $9.6
+1.05
$5.88B $2.48K $9.6 $9.6 $5.88B 80.00 $0.12
Orica Limited  OCLDY $12.01
-0.41
$5.88B $814 $11.91 $12.01 $5.88B 100.08 $0.12
Arkema  ARKAF $69.9
-6.8
$5.49B $315 $69.9 $69.9 $5.49B 16.03 $4.36
Sumitomo Chemical Company  SOMMF $2.75
+27.61
$4.5B $100.18K $2.75 $2.75 $4.5B 16.17 $0.17
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Nissan Chemical  NNCHY $31.98
+17.15
$4.35B $1.16K $31.98 $31.98 $4.35B 14.40 $2.22
Tosoh  TOSCF $13.55
+5.04
$4.32B $650 $13.55 $13.55 $4.32B 9.89 $1.37
Clariant AG  CLZNY $12.79
+6.67
$4.2B $850 $11.95 $12.79 $4.2B 14.21 $0.9
Resonac  SHWDF $23.15
-12.01
$4.18B $326 $23.15 $23.15 $4.18B 8.18 $2.83
Mitsui Chemicals, Inc.  MITUY $10.96
-0.36
$4.11B $266 $10.96 $10.96 $4.11B 18.26 $0.6
Kuraray Co., Ltd.  KURRY $36.95
-5.87
$4.02B $509 $36.95 $36.95 $4.02B 25.47 $1.45
Kuraray  KURRF $11.35
-4.58
$4.02B $100 $11.35 $11.35 $4.02B 23.64 $0.48
Resonac  SHWDY $21.5
+5.01
$3.89B $8.02K $21.38 $21.5 $3.89B 7.28 $2.95
Johnson Matthey Plc  JMPLY $45.89
-0.84
$3.84B $505 $45.85 $45.89 $3.84B 8.00 $5.73
Johnson Matthey  JMPLF $22.3
-6.3
$3.73B $100 $22.3 $22.3 $3.73B 7.77 $2.87
Wacker Chemie AG  WKCMF $70.37
-5.04
$3.59B $490 $69.89 $70.37 $3.59B 12.74 $5.52
Indorama Ventures Public Company  INDOY $5.45
-15.5
$3.59B $104 $5.45 $5.45 $3.59B 0 -$1.25
Solvay SA  SVYSF $33.09
-1.51
$3.52B $916 $32.73 $33.6 $3.52B 15.60 $2.12
Kemira Oyj  KOYJF $20
-5.28
$3.44B $825 $20 $20 $3.44B 11.69 $1.71
Dyno Nobel  ICPVF $1.62
+4.52
$3.22B $44K $1.62 $1.62 $3.22B 0 -$0.05
HEXPOL AB (publ)  HXPLF $9.18
+0.71
$3.19B $1.33K $9.18 $9.18 $3.19B 13.90 $0.66
Air Water  AWTRF $11.05
-2.04
$3.12B $530 $11.05 $11.05 $3.12B 7.46 $1.48
Kansai Paint  KPTCY $8.44
-7.25
$2.97B $398 $8.44 $8.9 $2.97B 17.22 $0.49
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Sasol  SASOF $3.71
+6.76
$2.91B $12.75K $3.71 $3.71 $2.91B 0 -$4.36
Mitsubishi Gas Chemical Company  MBGCF $14.56
-14.77
$2.9B $585 $14.56 $14.56 $2.9B 9.10 $1.6
LANXESS Aktiengesellschaft  LNXSF $31
+3.29
$2.68B $1.28K $31 $31 $2.68B 0 -$1.8
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KSANF $14.65
+5.47
$2.58B $313 $14.65 $14.65 $2.58B 12.31 $1.19
Robertet SA  RBTEF $930
+0.62
$2.1B $2 $930 $930 $2.1B 18.97 $49.01
Zeon  ZEOOF $9.35
+2.75
$1.98B $204 $9.35 $9.35 $1.98B 9.63 $0.97
Keppel Infrastructure Trust  KPLIF $0.28
-26.32
$1.87B $421 $0.28 $0.28 $1.87B 28.00 $0.01
OCI  OCINF $8.67
-1.53
$1.83B $176 $8.67 $8.67 $1.83B 0 -$0.78
Borregaard ASA  BRRDF $17.4
+10.27
$1.8B $4.24K $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
+2.89
$1.65B $852 $24.9 $24.9 $1.65B 13.98 $1.78
Denka Company  DENKF $17.75
-13.37
$1.53B $36.11K $17.75 $17.75 $1.53B 30.60 $0.58
Nippon Kayaku  NPKYY $8.46
-3.75
$1.49B $11.2K $8.39 $8.61 $1.49B 13.64 $0.62
Tokai Carbon  TKCBF $5.99
-4.47
$1.37B $14.95K $5.99 $5.99 $1.37B 0 -$1.85
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999
-4.48
$1.33B $69.43K $0.6999 $0.6999 $1.33B 7.77 $0.09
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.37
+7.87
$1.32B $3.2K $1.37 $1.38 $1.32B 8.05 $0.17
Corbion N.V.  CSNVY $21.54
+0.02
$1.25B $303 $21.54 $21.54 $1.25B 24.47 $0.88
Corbion  CSNVF $20.28
+5.79
$1.25B $887 $19.49 $20.28 $1.25B 23.04 $0.88
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Huabao  HUABF $0.3699
+37.38
$1.21B $125 $0.3699 $0.3699 $1.21B 0 -$0.02
Lenzing Aktiengesellschaft  LNZNF $31.17
-2.87
$1.2B $1.92K $31.17 $31.7 $1.2B 0 -$3.54
Elementis  ELMTY $7.2
-2.04
$1.16B $188 $7.2 $7.2 $1.16B 0 -$0.32
Elementis plc  EMNSF $1.9
+2.15
$1.12B $8.75K $1.9 $1.9 $1.12B 0 -$0.08
Huabao International Holdings Limited  HUIHY $14.6
-3.44
$1.1B $161 $14.6 $14.6 $1.1B 28.62 $0.51
Tokuyama  TKYMY $7.6
-20.17
$1.09B $107 $7.6 $7.6 $1.09B 6.72 $1.13
T. Hasegawa  HASGF $24.37
+8.31
$995.5M $2.5K $24.37 $24.37 $995.5M 19.34 $1.26
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here