$3.5T
Total marketcap
$125.15B
Total volume
BTC 60.61%   •   ETH 9.13%
Dominance

Result Page 2 for Country: United States Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
All exchanges
All sectors
Chemicals (65)
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CN Energy  CNEY $2.85 —
+3.64
$8.87M — $113.42K — $2.71 — $2.99 — $8.87M — 0 -$103.25 —
Gulf Resources  GURE $0.6099 —
+1.43
$8.15M — $30.19K — $0.5799 — $0.6199 — $8.15M — 0 -$5.52 —
Haydale Graphene Industries  HDGHF $0.002 —
+2.56
$7.7M — $110.25K — $0.002 — $0.002 — $7.7M — 0 $0 —
NOHO  DRNK $0.0005 —
-16.67
$7.11M — $39.04M — $0.0005 — $0.0006999 — $7.11M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $20K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
BioNexus Gene Lab  BGLC $3.36 —
+7.19
$6.04M — $23.98K — $3.15 — $3.46 — $6.04M — 0 -$1.19 —
SenesTech  SNES $2.72 —
+0.74
$4.83M — $1.44K — $2.72 — $2.72 — $4.83M — 0 -$6.58 —
Versarien  VRSRF $0.0005 —
0
$3M — $5.63M — $0.0005 — $0.0005999 — $3M — 0 $0 —
Energy and Environmental Services  EESE $0.05999 —
+5.36
$2.97M — $24K — $0.05999 — $0.05999 — $2.97M — 0 -$0.55 —
Crown Electrokinetics  CRKN $1.33 —
+0.38
$2.31M — $11.13K — $1.27 — $1.38 — $2.31M — 0.00057 $2.33K —
Vystar  VYST $0.08999 —
0
$1.58M — $2.64K — $0.08 — $0.08999 — $1.58M — 0 -$0.12 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
G6 Materials  GPHBF $0.05 —
-16.67
$985.07K — $11.65K — $0.05 — $0.07 — $985.07K — 0 -$0.1 —
Green Star Products  GSPI $0.0008 —
-11.11
$564.31K — $612.99K — $0.0005999 — $0.001299 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0005 —
-16.67
$298.15K — $80K — $0.0005 — $0.0005 — $298.15K — 0 -$0.01 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $200 — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $1.1K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
Flameret  FLRE $0.0001 —
0
$24.96K — $550K — $0.0001 — $0.0001 — $24.96K — 0 $0 —
Industrial Nanotech  INTK $0 —
0
$6.29K — $223.09K — $0 — $0 — $6.29K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0 —
-98
$1.98K — $2.1M — $0 — $0.0001 — $1.98K — 0 -$0.03 —
L'Air Liquide  AIQUF $206.48 —
+0.35
$122.54B — $263 — $205.72 — $209.43 — $122.54B — 31.66 $6.52 —
PT Chandra Asri Pacific Tbk  PTCAY $60.13 —
+60.56
$52.02B — $239 — $60.13 — $60.13 — $52.02B — 0 -$0.11 —
Givaudan SA  GVDBF $4,979.44 —
+1.94
$45.94B — $2 — $4,979.44 — $4,979.44 — $45.94B — 34.72 $143.41 —
BASF SE  BFFAF $48.18 —
-0.97
$43.57B — $1.77K — $47.51 — $48.18 — $43.57B — 51.25 $0.94 —
Sika AG  SKFOF $264.45 —
-0.24
$42.65B — $238 — $264.45 — $269.41 — $42.65B — 27.95 $9.46 —
Novozymes A/S  NVZMF $70.07 —
+1.02
$32.7B — $18.03K — $68.57 — $70.3 — $32.7B — 62.00 $1.13 —
A. Schulman, Inc.  SLMNP $870 —
0
$25.67B — $8 — $870 — $870 — $25.67B — 956.04 $0.91 —
Nippon Paint  NPCPF $7.63 —
+21.63
$17.92B — $995 — $7.63 — $7.63 — $17.92B — 19.07 $0.4 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
+5.29
$17.53B — $165 — $651.96 — $651.96 — $17.53B — 27.17 $23.99 —
Symrise AG  SYIEF $116.26 —
+1.51
$16.81B — $1.42K — $116.26 — $116.26 — $16.81B — 29.88 $3.89 —
Nippon Sanso  TYNPF $36.17 —
-1.94
$15.66B — $366 — $36.17 — $36.17 — $15.66B — 22.60 $1.6 —
Covestro AG  COVTY $33.96 —
+1.31
$13.04B — $258 — $33.96 — $33.96 — $13.04B — 0 -$1.18 —
Covestro AG  CVVTF $62.02 —
+3.38
$12.87B — $1.27K — $62.02 — $62.02 — $12.87B — 0 -$2.36 —
Nitto Denko  NDEKF $18.3 —
-4.44
$12.6B — $392 — $17.39 — $18.3 — $12.6B — 13.35 $1.37 —
Akzo Nobel  AKZOF $66.91 —
+19.59
$11.57B — $783 — $66.91 — $66.91 — $11.57B — 21.58 $3.1 —
Evonik Industries AG  EVKIY $11.4 —
+1.28
$11.07B — $752 — $11.27 — $11.4 — $11.07B — 30.81 $0.37 —
Evonik Industries AG  EVKIF $23.15 —
+5.23
$10.93B — $2.03K — $23.15 — $23.15 — $10.93B — 31.28 $0.74 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Asahi Kasei  AHKSF $7.41 —
+4.73
$10.06B — $1.48K — $7.41 — $7.41 — $10.06B — 10.58 $0.7 —
Brenntag SE  BNTGF $67.63 —
-2.8
$9.76B — $1K — $67.63 — $67.63 — $9.76B — 16.17 $4.18 —
IMCD  IMDZF $132.85 —
+1.36
$8.22B — $25 — $132.85 — $132.85 — $8.22B — 23.98 $5.54 —
Mitsubishi Chemical  MTLHF $5.26 —
+5.1
$7.9B — $500 — $5.26 — $5.26 — $7.9B — 23.88 $0.22 —
Ganfeng Lithium  GNENF $2.42 —
+1
$7.81B — $1.01K — $2.42 — $2.42 — $7.81B — 0 -$0.14 —
Ganfeng Lithium  GNENY $2.39 —
+0.84
$7.8B — $150 — $2.39 — $2.39 — $7.8B — 0 -$0.14 —
Mitsubishi Chemical Group Corporation  MTLHY $24.92 —
-3.34
$7.52B — $211 — $24.92 — $24.92 — $7.52B — 22.45 $1.11 —
AGC  ASGLF $30 —
+2.39
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.2 —
AGC Inc.  ASGLY $5.91 —
-1.6
$6.28B — $1.11K — $5.8 — $6.3 — $6.28B — 0 -$0.44 —
Fuchs SE  FUPEF $38.6 —
+8.89
$6.17B — $1K — $38.6 — $38.6 — $6.17B — 16.08 $2.4 —
Croda  COIHF $42.29 —
+4.43
$5.9B — $395 — $42.29 — $42.29 — $5.9B — 18.63 $2.27 —
Orica  OCLDF $9.6 —
+1.05
$5.88B — $2.48K — $9.6 — $9.6 — $5.88B — 80.00 $0.12 —
Orica Limited  OCLDY $12.01 —
-0.41
$5.88B — $814 — $11.91 — $12.01 — $5.88B — 100.08 $0.12 —
Arkema  ARKAF $69.9 —
-6.8
$5.49B — $315 — $69.9 — $69.9 — $5.49B — 16.03 $4.36 —
Sumitomo Chemical Company  SOMMF $2.75 —
+27.61
$4.5B — $100.18K — $2.75 — $2.75 — $4.5B — 16.17 $0.17 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Nissan Chemical  NNCHY $31.98 —
+17.15
$4.35B — $1.16K — $31.98 — $31.98 — $4.35B — 14.40 $2.22 —
Tosoh  TOSCF $13.55 —
+5.04
$4.32B — $650 — $13.55 — $13.55 — $4.32B — 9.89 $1.37 —
Clariant AG  CLZNY $12.79 —
+6.67
$4.2B — $850 — $11.95 — $12.79 — $4.2B — 14.21 $0.9 —
Resonac  SHWDF $23.15 —
-12.01
$4.18B — $326 — $23.15 — $23.15 — $4.18B — 8.18 $2.83 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
-0.36
$4.11B — $266 — $10.96 — $10.96 — $4.11B — 18.26 $0.6 —
Kuraray Co., Ltd.  KURRY $36.95 —
-5.87
$4.02B — $509 — $36.95 — $36.95 — $4.02B — 25.47 $1.45 —
Kuraray  KURRF $11.35 —
-4.58
$4.02B — $100 — $11.35 — $11.35 — $4.02B — 23.64 $0.48 —
Resonac  SHWDY $21.5 —
+5.01
$3.89B — $8.02K — $21.38 — $21.5 — $3.89B — 7.28 $2.95 —
Johnson Matthey Plc  JMPLY $45.89 —
-0.84
$3.84B — $505 — $45.85 — $45.89 — $3.84B — 8.00 $5.73 —
Johnson Matthey  JMPLF $22.3 —
-6.3
$3.73B — $100 — $22.3 — $22.3 — $3.73B — 7.77 $2.87 —
Wacker Chemie AG  WKCMF $70.37 —
-5.04
$3.59B — $490 — $69.89 — $70.37 — $3.59B — 12.74 $5.52 —
Indorama Ventures Public Company  INDOY $5.45 —
-15.5
$3.59B — $104 — $5.45 — $5.45 — $3.59B — 0 -$1.25 —
Solvay SA  SVYSF $33.09 —
-1.51
$3.52B — $916 — $32.73 — $33.6 — $3.52B — 15.60 $2.12 —
Kemira Oyj  KOYJF $20 —
-5.28
$3.44B — $825 — $20 — $20 — $3.44B — 11.69 $1.71 —
Dyno Nobel  ICPVF $1.62 —
+4.52
$3.22B — $44K — $1.62 — $1.62 — $3.22B — 0 -$0.05 —
HEXPOL AB (publ)  HXPLF $9.18 —
+0.71
$3.19B — $1.33K — $9.18 — $9.18 — $3.19B — 13.90 $0.66 —
Air Water  AWTRF $11.05 —
-2.04
$3.12B — $530 — $11.05 — $11.05 — $3.12B — 7.46 $1.48 —
Kansai Paint  KPTCY $8.44 —
-7.25
$2.97B — $398 — $8.44 — $8.9 — $2.97B — 17.22 $0.49 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Sasol  SASOF $3.71 —
+6.76
$2.91B — $12.75K — $3.71 — $3.71 — $2.91B — 0 -$4.36 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
-14.77
$2.9B — $585 — $14.56 — $14.56 — $2.9B — 9.10 $1.6 —
LANXESS Aktiengesellschaft  LNXSF $31 —
+3.29
$2.68B — $1.28K — $31 — $31 — $2.68B — 0 -$1.8 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
+5.47
$2.58B — $313 — $14.65 — $14.65 — $2.58B — 12.31 $1.19 —
Robertet SA  RBTEF $930 —
+0.62
$2.1B — $2 — $930 — $930 — $2.1B — 18.97 $49.01 —
Zeon  ZEOOF $9.35 —
+2.75
$1.98B — $204 — $9.35 — $9.35 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
-26.32
$1.87B — $421 — $0.28 — $0.28 — $1.87B — 28.00 $0.01 —
OCI  OCINF $8.67 —
-1.53
$1.83B — $176 — $8.67 — $8.67 — $1.83B — 0 -$0.78 —
Borregaard ASA  BRRDF $17.4 —
+10.27
$1.8B — $4.24K — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
+2.89
$1.65B — $852 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
-13.37
$1.53B — $36.11K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
-3.75
$1.49B — $11.2K — $8.39 — $8.61 — $1.49B — 13.64 $0.62 —
Tokai Carbon  TKCBF $5.99 —
-4.47
$1.37B — $14.95K — $5.99 — $5.99 — $1.37B — 0 -$1.85 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
-4.48
$1.33B — $69.43K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.37 —
+7.87
$1.32B — $3.2K — $1.37 — $1.38 — $1.32B — 8.05 $0.17 —
Corbion N.V.  CSNVY $21.54 —
+0.02
$1.25B — $303 — $21.54 — $21.54 — $1.25B — 24.47 $0.88 —
Corbion  CSNVF $20.28 —
+5.79
$1.25B — $887 — $19.49 — $20.28 — $1.25B — 23.04 $0.88 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Huabao  HUABF $0.3699 —
+37.38
$1.21B — $125 — $0.3699 — $0.3699 — $1.21B — 0 -$0.02 —
Lenzing Aktiengesellschaft  LNZNF $31.17 —
-2.87
$1.2B — $1.92K — $31.17 — $31.7 — $1.2B — 0 -$3.54 —
Elementis  ELMTY $7.2 —
-2.04
$1.16B — $188 — $7.2 — $7.2 — $1.16B — 0 -$0.32 —
Elementis plc  EMNSF $1.9 —
+2.15
$1.12B — $8.75K — $1.9 — $1.9 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
-3.44
$1.1B — $161 — $14.6 — $14.6 — $1.1B — 28.62 $0.51 —
Tokuyama  TKYMY $7.6 —
-20.17
$1.09B — $107 — $7.6 — $7.6 — $1.09B — 6.72 $1.13 —
T. Hasegawa  HASGF $24.37 —
+8.31
$995.5M — $2.5K — $24.37 — $24.37 — $995.5M — 19.34 $1.26 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here