Home
STOCKS

Result Page 2 for Country: United States Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (65)

All exchanges

All sectors

Chemicals (65)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CN Energy CNEY	$2.88 —	+3.23	$8.96M —	$98.66K —	$2.7 —	$2.97 —	$8.96M —	0	-$103.25 —
Gulf Resources GURE	$0.5899 —	-3.23	$7.88M —	$68.87K —	$0.5899 —	$0.6099 —	$7.88M —	0	-$5.52 —
NOHO DRNK	$0.0005999 —	+10	$7.83M —	$9.85M —	$0.0005 —	$0.0005999 —	$7.83M —	0	$0 —
Haydale Graphene Industries HDGHF	$0.001899 —	0	$7.24M —	$625K —	$0.001899 —	$0.002 —	$7.24M —	0	$0 —
JPO MOPN	$0.0001 —	0	$6.8M —	$23.8K —	$0.0001 —	$0.0001 —	$6.8M —	0	$0 —
BioNexus Gene Lab BGLC	$3.64 —	+23.81	$6.54M —	$504.59K —	$2.86 —	$3.69 —	$6.54M —	0	-$1.19 —
SenesTech SNES	$2.75 —	+3.77	$4.88M —	$45.76K —	$2.67 —	$2.87 —	$4.88M —	0	-$6.58 —
Versarien VRSRF	$0.0005 —	0	$3M —	$23.91M —	$0.0005 —	$0.0005999 —	$3M —	0	$0 —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$22.5K —	$0.05 —	$0.07 —	$2.7M —	0	-$0.52 —
Crown Electrokinetics CRKN	$1.41 —	-1.4	$2.45M —	$1.76K —	$1.41 —	$1.5 —	$2.45M —	0.00060	$2.33K —
Vystar VYST	$0.1 —	+36.45	$1.8M —	$9.72K —	$0.08 —	$0.08 —	$1.8M —	0	-$0.12 —
G6 Materials GPHBF	$0.07 —	0	$1.38M —	$2K —	$0.1 —	$0.1 —	$1.38M —	0	-$0.1 —
Danimer Scientific DNMR	$0.3499 —	0	$1.06M —	$128.42K —	$0.33 —	$1.13 —	$1.06M —	0	-$40.4 —
Green Star Products GSPI	$0.0008999 —	0	$634.84K —	$600 —	$0.0008999 —	$0.0008999 —	$634.84K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0004 —	+33.33	$238.52K —	$634.4K —	$0.0004 —	$0.0004 —	$238.52K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$57.25K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$395.17K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
Flameret FLRE	$0.0001 —	0	$24.96K —	$550K —	$0.0001 —	$0.0001 —	$24.96K —	0	$0 —
L'Air Liquide AIQUF	$210.53 —	0	$122.04B —	$330 —	$208 —	$208 —	$122.04B —	32.33	$6.51 —
PT Chandra Asri Pacific Tbk PTCAY	$60.13 —	0	$52.02B —	$90 —	$40.77 —	$40.77 —	$52.02B —	0	-$0.11 —
Sika AG SKFOF	$268.4 —	0	$43.58B —	$12 —	$263.38 —	$263.38 —	$43.58B —	28.49	$9.42 —
BASF SE BFFAF	$48.18 —	0	$43B —	$100 —	$50.6 —	$50.6 —	$43B —	51.25	$0.94 —
Givaudan SA GVDBF	$4,550 —	+8.33	$42.81B —	$10 —	$4,550 —	$4,550 —	$42.81B —	31.83	$142.91 —
Novonesis A/S NVZMF	$69.36 —	0	$33.15B —	$710 —	$62.15 —	$63.66 —	$33.15B —	61.92	$1.12 —
A. Schulman, Inc. SLMNP	$870 —	0	$25.67B —	$10 —	$870 —	$870 —	$25.67B —	956.04	$0.91 —
Nippon Paint NPCPF	$7.63 —	0	$17.92B —	$77 —	$6.14 —	$6.14 —	$17.92B —	19.07	$0.4 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$17.83B —	$40 —	$771.86 —	$771.86 —	$17.83B —	27.24	$23.93 —
Symrise AG SYIEF	$116.26 —	0	$16.68B —	$100 —	$99.9 —	$99.9 —	$16.68B —	29.88	$3.89 —
Nippon Sanso TYNPF	$36.88 —	0	$15.97B —	$88 —	$27.91 —	$27.91 —	$15.97B —	23.05	$1.6 —
Nitto Denko NDEKF	$18.3 —	-4.44	$12.76B —	$196 —	$18.3 —	$18.3 —	$12.76B —	13.35	$1.37 —
Covestro AG COVTY	$33.65 —	-0.8	$12.73B —	$21 —	$33.92 —	$33.92 —	$12.73B —	0	-$1.18 —
Covestro AG CVVTF	$62.02 —	0	$12.73B —	$100 —	$63.65 —	$63.65 —	$12.73B —	0	-$2.36 —
Akzo Nobel AKZOF	$66.91 —	0	$11.62B —	$100 —	$57.68 —	$57.68 —	$11.62B —	21.65	$3.09 —
Evonik Industries AG EVKIF	$23.15 —	0	$10.79B —	$200 —	$20 —	$20 —	$10.79B —	31.28	$0.74 —
Evonik Industries AG EVKIY	$11.35 —	0	$10.78B —	$80 —	$11.23 —	$11.23 —	$10.78B —	30.67	$0.37 —
Chr. Hansen Holding A/S CRTSF	$79.3 —	0	$10.59B —	$0 —	$0 —	$0 —	$10.59B —	0	$0 —
Chr. Hansen Holding A/S CHYHY	$19.59 —	0	$10.4B —	$0 —	$0 —	$0 —	$10.4B —	0	$0 —
Asahi Kasei AHKSF	$7.41 —	0	$10.06B —	$100 —	$6.75 —	$6.75 —	$10.06B —	10.58	$0.7 —
Brenntag SE BNTGF	$65.34 —	0	$9.54B —	$105 —	$60.6 —	$60.6 —	$9.54B —	15.63	$4.18 —
IMCD IMDZF	$132.85 —	0	$8.12B —	$550 —	$147 —	$147 —	$8.12B —	24.02	$5.53 —
Ganfeng Lithium GNENF	$2.47 —	0	$7.9B —	$480 —	$2.43 —	$2.44 —	$7.9B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.37 —	0	$7.9B —	$1.77K —	$2.31 —	$2.52 —	$7.9B —	0	-$0.14 —
Mitsubishi Chemical Group Corporation MTLHY	$24.92 —	0	$7.51B —	$346 —	$24.43 —	$25.67 —	$7.51B —	22.45	$1.11 —
Mitsubishi Chemical MTLHF	$5 —	0	$7.51B —	$354 —	$5 —	$5 —	$7.51B —	22.72	$0.22 —
AGC ASGLF	$30 —	0	$6.37B —	$100 —	$30 —	$30 —	$6.37B —	0	-$2.2 —
AGC Inc. ASGLY	$5.55 —	-6.09	$6.33B —	$201 —	$5.9 —	$5.91 —	$6.33B —	0	-$0.44 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.62	$2.27 —
Orica OCLDF	$9.6 —	0	$5.9B —	$2 —	$9.7 —	$9.7 —	$5.9B —	80.00	$0.12 —
Orica Limited OCLDY	$12.01 —	0	$5.9B —	$175 —	$11.05 —	$11.9 —	$5.9B —	100.08	$0.12 —
Arkema ARKAF	$75 —	0	$5.66B —	$100 —	$75 —	$75 —	$5.66B —	17.20	$4.36 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	17.18	$0.16 —
DSM B.V KDSKF	$25.3 —	0	$4.4B —	$0 —	$0 —	$0 —	$4.4B —	0	$0 —
Nissan Chemical NNCHY	$31.98 —	0	$4.35B —	$8 —	$32.3 —	$32.3 —	$4.35B —	14.40	$2.22 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Clariant AG CLZNY	$12.79 —	0	$4.2B —	$200 —	$11.3 —	$11.35 —	$4.2B —	14.21	$0.9 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.11B —	$420 —	$11 —	$11 —	$4.11B —	18.26	$0.6 —
Kuraray Co., Ltd. KURRY	$36.95 —	0	$4.07B —	$100 —	$39.25 —	$39.25 —	$4.07B —	25.65	$1.44 —
Kuraray KURRF	$11.35 —	0	$4.07B —	$100 —	$14.8 —	$14.8 —	$4.07B —	23.64	$0.48 —
Johnson Matthey JMPLF	$23.8 —	0	$3.98B —	$400 —	$19.75 —	$20.15 —	$3.98B —	8.32	$2.86 —
Johnson Matthey Plc JMPLY	$45.9 —	-1.01	$3.88B —	$103 —	$45.97 —	$46.42 —	$3.88B —	8.02	$5.72 —
Resonac SHWDY	$20.48 —	0	$3.74B —	$27 —	$18.65 —	$18.65 —	$3.74B —	7.28	$2.81 —
Wacker Chemie AG WKCMF	$70.37 —	0	$3.53B —	$100 —	$74.7 —	$74.7 —	$3.53B —	12.74	$5.52 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.51B —	$100 —	$5.45 —	$5.45 —	$3.51B —	0	-$1.25 —
Solvay SA SVYSF	$33.6 —	0	$3.51B —	$539 —	$31.75 —	$33 —	$3.51B —	15.84	$2.12 —
Kemira Oyj KOYJF	$20 —	0	$3.46B —	$200 —	$21.93 —	$21.93 —	$3.46B —	11.69	$1.71 —
HEXPOL AB (publ) HXPLF	$9.12 —	0	$3.23B —	$781 —	$11.4 —	$11.7 —	$3.23B —	13.81	$0.66 —
Dyno Nobel ICPVF	$1.62 —	0	$3.19B —	$1K —	$1.55 —	$1.65 —	$3.19B —	0	-$0.05 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Sasol SASOF	$3.71 —	0	$2.99B —	$1K —	$3.2 —	$3.2 —	$2.99B —	0	-$4.37 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.96B —	$1 —	$16.92 —	$16.92 —	$2.96B —	9.10	$1.6 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.61B —	$391 —	$17.2 —	$17.55 —	$2.61B —	12.31	$1.19 —
LANXESS Aktiengesellschaft LNXSF	$30.01 —	0	$2.59B —	$400 —	$30 —	$30 —	$2.59B —	0	-$1.8 —
Robertet SA RBTEF	$930 —	0	$2.08B —	$3 —	$940 —	$940 —	$2.08B —	18.97	$49.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.87B —	$1.36K —	$0.38 —	$0.38 —	$1.87B —	28.00	$0.01 —
OCI OCINF	$8.65 —	0	$1.84B —	$2.95K —	$7.75 —	$7.75 —	$1.84B —	0	-$0.77 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.76	$1.13 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$5.01K —	$6.27 —	$6.5 —	$1.37B —	0	-$1.85 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.33B —	$1.3K —	$0.6999 —	$0.6999 —	$1.33B —	7.77	$0.09 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.27 —	0	$1.31B —	$2.5K —	$1.38 —	$1.38 —	$1.31B —	7.47	$0.17 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Corbion N.V. CSNVY	$21.54 —	0	$1.25B —	$2 —	$22.6 —	$22.6 —	$1.25B —	24.47	$0.88 —
Corbion CSNVF	$20.28 —	0	$1.23B —	$300 —	$19.49 —	$20.28 —	$1.23B —	23.04	$0.88 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Lenzing Aktiengesellschaft LNZNF	$31.17 —	0	$1.21B —	$1 —	$25.79 —	$25.79 —	$1.21B —	0	-$3.54 —
Huabao HUABF	$0.3699 —	0	$1.21B —	$10K —	$0.26 —	$0.26 —	$1.21B —	0	-$0.02 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Elementis ELMTY	$7.2 —	0	$1.06B —	$100 —	$7.2 —	$7.2 —	$1.06B —	0	-$0.32 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}