Страница результатов 2 - Соединенные Штаты Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (65)

Все биржи

Все секторы

Химикаты (65)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BioNexus Gene Lab BGLC	$5.82 —	-8.92	$10.46M —	$184.73K —	$5.68 —	$6.18 —	$10.46M —	0	-$1.19 —
Gulf Resources GURE	$0.7099 —	-1.53	$9.46M —	$27.74K —	$0.68 —	$0.7299 —	$9.46M —	0	-$5.52 —
Bon Natural Life BON	$1.52 —	-3.18	$8.81M —	$241.74K —	$1.47 —	$1.56 —	$8.81M —	0.35	$4.25 —
CN Energy CNEY	$2.67 —	+0.38	$8.31M —	$10.95K —	$2.6 —	$2.68 —	$8.31M —	0	-$103.25 —
JPO MOPN	$0.0001 —	0	$6.8M —	$100K —	$0.0001 —	$0.0001 —	$6.8M —	0	$0 —
NOHO DRNK	$0.0004 —	+33.33	$5.69M —	$48.07M —	$0.0002999 —	$0.0004 —	$5.69M —	0	$0 —
Crown Electrokinetics CRKN	$2.6 —	-3.7	$4.52M —	$6.39K —	$2.28 —	$2.7 —	$4.52M —	0.0011	$2.33K —
Energy and Environmental Services EESE	$0.04 —	0	$2.16M —	$393.85K —	$0.04 —	$0.05 —	$2.16M —	0	-$0.4 —
Angstrom AGTT	$0.05999 —	0	$2.15M —	$60K —	$0.05999 —	$0.05999 —	$2.15M —	0	-$0.03 —
Versarien VRSRF	$0.0002999 —	0	$1.8M —	$116.67K —	$0.0002999 —	$0.0002999 —	$1.8M —	0	$0 —
Vystar VYST	$0.08999 —	+17.13	$1.53M —	$1.08K —	$0.08999 —	$0.08999 —	$1.53M —	0	-$0.12 —
Nofire NFTI	$0.009799 —	0	$1.17M —	$10 —	$0.001899 —	$0.001899 —	$1.17M —	0	-$0.01 —
Green Star Products GSPI	$0.001 —	-9.09	$705.38K —	$218.53K —	$0.0008 —	$0.001 —	$705.38K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0006999 —	0	$417.41K —	$100 —	$0.0006999 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Renewal Fuels RNWF	$0.0001 —	0	$262.51K —	$830.95K —	$0.0001 —	$0.0001 —	$262.51K —	0	-$0.02 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$10K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Flameret FLRE	$0.0001 —	0	$24.96K —	$9.8K —	$0.0001 —	$0.0001 —	$24.96K —	0	$0 —
L'Air Liquide AIQUF	$205.44 —	-0.15	$119.15B —	$49 —	$207.23 —	$207.23 —	$119.15B —	30.48	$6.74 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$53.87B —	$43 —	$62.05 —	$62.05 —	$53.87B —	0	$0 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$53.87B —	$7.5K —	$0.39 —	$0.4199 —	$53.87B —	0	$0 —
BASF SE BFFAF	$51.5 —	+8.81	$45.96B —	$100 —	$51.5 —	$51.5 —	$45.96B —	52.55	$0.98 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.6B —	$1 —	$4,942.03 —	$4,942.03 —	$45.6B —	33.42	$147.87 —
Sika AG SKFOF	$259.83 —	-2.32	$41.81B —	$15 —	$271.5 —	$271.5 —	$41.81B —	26.59	$9.77 —
Novozymes A/S NVZMF	$71.72 —	+4.17	$33.35B —	$1.5K —	$72.1 —	$72.1 —	$33.35B —	61.29	$1.17 —
A. Schulman, Inc. SLMNP	$842.58 —	0	$24.86B —	$20 —	$842.58 —	$842.58 —	$24.86B —	925.91	$0.91 —
Nippon Paint NPCPF	$7.63 —	0	$19.11B —	$77 —	$6.14 —	$6.14 —	$19.11B —	19.07	$0.4 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.23B —	$40 —	$771.86 —	$771.86 —	$18.23B —	31.14	$24.77 —
Nippon Sanso TYNPF	$40.16 —	+1.57	$17.38B —	$1.2K —	$39.28 —	$39.28 —	$17.38B —	25.41	$1.58 —
Symrise AG SYIEF	$103.95 —	-1.59	$14.89B —	$100 —	$99.9 —	$99.9 —	$14.89B —	25.79	$4.03 —
Covestro AG CVVTF	$62.02 —	0	$13.46B —	$100 —	$63.65 —	$63.65 —	$13.46B —	0	-$2.44 —
Covestro AG COVTY	$35.44 —	+0.06	$13.4B —	$640 —	$35.39 —	$35.44 —	$13.4B —	0	-$1.22 —
Nitto Denko NDEKF	$18.3 —	0	$12.71B —	$11 —	$18.3 —	$18.3 —	$12.71B —	13.55	$1.35 —
Akzo Nobel AKZOF	$70 —	0	$12.08B —	$200 —	$70 —	$70 —	$12.08B —	21.80	$3.21 —
Chr. Hansen Holding A/S CRTSF	$79.3 —	0	$10.59B —	$0 —	$0 —	$0 —	$10.59B —	0	$0 —
Chr. Hansen Holding A/S CHYHY	$19.59 —	0	$10.4B —	$0 —	$0 —	$0 —	$10.4B —	0	$0 —
Evonik Industries AG EVKIF	$21 —	+1.6	$9.79B —	$1K —	$21 —	$21 —	$9.79B —	27.27	$0.77 —
Evonik Industries AG EVKIY	$10.44 —	+2.55	$9.73B —	$500 —	$10.44 —	$10.44 —	$9.73B —	27.47	$0.38 —
Asahi Kasei AHKSF	$7.05 —	0	$9.57B —	$100 —	$6.75 —	$6.75 —	$9.57B —	10.36	$0.68 —
Brenntag SE BNTGF	$64.69 —	-8.95	$9.35B —	$100 —	$71.05 —	$71.05 —	$9.35B —	14.97	$4.32 —
Ganfeng Lithium GNENF	$3.2 —	+0.95	$9.18B —	$4.09K —	$3.05 —	$3.2 —	$9.18B —	0	-$0.14 —
Ganfeng Lithium GNENY	$3.11 —	-1.58	$8.66B —	$100 —	$3.11 —	$3.11 —	$8.66B —	0	-$0.14 —
IMCD IMDZF	$127.82 —	0	$7.86B —	$8 —	$160.2 —	$160.2 —	$7.86B —	22.30	$5.73 —
Mitsubishi Chemical MTLHF	$5.1 —	+0.39	$7.41B —	$15 —	$4.74 —	$4.74 —	$7.41B —	23.18	$0.22 —
Mitsubishi Chemical Group Corporation MTLHY	$26.26 —	+6.57	$7.41B —	$100 —	$26.88 —	$26.88 —	$7.41B —	23.87	$1.1 —
AGC ASGLF	$30 —	0	$6.37B —	$200 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.17 —
Orica Limited OCLDY	$13 —	0	$6.25B —	$100 —	$13 —	$13 —	$6.25B —	108.33	$0.12 —
Orica OCLDF	$9.6 —	0	$6.2B —	$2 —	$9.7 —	$9.7 —	$6.2B —	80.00	$0.12 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.54	$2.28 —
Arkema ARKAF	$69.02 —	0	$5.46B —	$100 —	$75 —	$75 —	$5.46B —	15.30	$4.51 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
DSM B.V KDSKF	$25.3 —	0	$4.4B —	$0 —	$0 —	$0 —	$4.4B —	0	$0 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.31B —	$420 —	$11 —	$11 —	$4.31B —	18.57	$0.59 —
Resonac SHWDY	$23.5 —	0	$4.25B —	$800 —	$23.5 —	$23.5 —	$4.25B —	7.29	$3.22 —
Johnson Matthey Plc JMPLY	$50.67 —	+0.56	$4.24B —	$309 —	$50.37 —	$50.67 —	$4.24B —	8.78	$5.77 —
Nissan Chemical NNCHY	$31.08 —	-1.76	$4.22B —	$58 —	$26.64 —	$26.64 —	$4.22B —	14.32	$2.17 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Johnson Matthey JMPLF	$24 —	0	$4.17B —	$400 —	$19.75 —	$20.15 —	$4.17B —	8.33	$2.88 —
Kuraray KURRF	$11.35 —	0	$4.01B —	$100 —	$14.8 —	$14.8 —	$4.01B —	23.64	$0.48 —
Kuraray Co., Ltd. KURRY	$35 —	0	$4.01B —	$32 —	$40.6 —	$40.6 —	$4.01B —	24.47	$1.43 —
Sumitomo Chemical Company SOMMY	$11.93 —	+0.85	$3.91B —	$3.22K —	$11.83 —	$11.88 —	$3.91B —	14.54	$0.82 —
Wacker Chemie AG WKCMF	$73.08 —	0	$3.68B —	$100 —	$72.25 —	$72.25 —	$3.68B —	12.77	$5.72 —
Kemira Oyj KOYJF	$23.72 —	0	$3.66B —	$1 —	$24.12 —	$24.12 —	$3.66B —	13.40	$1.77 —
Solvay SA SVYSF	$34.63 —	+1.84	$3.62B —	$1K —	$35 —	$35 —	$3.62B —	15.81	$2.19 —
Clariant AG CLZNY	$10.56 —	0	$3.59B —	$200 —	$10.56 —	$10.56 —	$3.59B —	11.35	$0.93 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.53B —	$100 —	$5.45 —	$5.45 —	$3.53B —	0	-$1.26 —
HEXPOL AB (publ) HXPLF	$9.33 —	0	$3.4B —	$781 —	$11.4 —	$11.7 —	$3.4B —	14.13	$0.66 —
Dyno Nobel ICPVF	$1.62 —	0	$3.31B —	$1K —	$1.55 —	$1.65 —	$3.31B —	0	-$0.05 —
Sasol SASOF	$5 —	0	$3.17B —	$1 —	$4.2 —	$4.2 —	$3.17B —	0	-$4.42 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$3.11B —	$1K —	$13.3 —	$13.3 —	$3.11B —	9.21	$1.58 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$30.3 —	0	$2.62B —	$250 —	$28.8 —	$28.95 —	$2.62B —	0	-$1.86 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Kansai Paint KPTCY	$6.85 —	0	$2.41B —	$4 —	$7.46 —	$7.46 —	$2.41B —	11.61	$0.59 —
Robertet SA RBTEF	$936 —	0	$1.99B —	$5 —	$900 —	$900 —	$1.99B —	18.45	$50.73 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.97B —	$46 —	$0.38 —	$0.38 —	$1.97B —	27.00	$0.01 —
OCI OCINF	$8.76 —	0	$1.87B —	$2.95K —	$7.75 —	$7.75 —	$1.87B —	0	-$0.77 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$10.8 —	+9.09	$1.55B —	$100 —	$7.6 —	$7.6 —	$1.55B —	9.64	$1.12 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.5B —	$1.2K —	$8.4 —	$8.46 —	$1.5B —	13.64	$0.62 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.46 —	+0.69	$1.39B —	$900 —	$1.41 —	$1.41 —	$1.39B —	8.58	$0.17 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Elementis plc EMNSF	$2.26 —	0	$1.36B —	$100 —	$1.92 —	$1.92 —	$1.36B —	0	-$0.08 —
Elementis ELMTY	$8.61 —	0	$1.36B —	$1 —	$9.21 —	$9.21 —	$1.36B —	0	-$0.32 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.65 —	0	$1.36B —	$4K —	$0.7199 —	$0.7199 —	$1.36B —	7.22	$0.09 —
Corbion N.V. CSNVY	$22.19 —	0	$1.29B —	$250 —	$20.92 —	$20.92 —	$1.29B —	24.38	$0.91 —
Corbion CSNVF	$21.04 —	0	$1.26B —	$100 —	$22.79 —	$22.79 —	$1.26B —	23.12	$0.91 —
Huabao HUABF	$0.3699 —	0	$1.24B —	$10K —	$0.26 —	$0.26 —	$1.24B —	0	-$0.02 —
Lenzing Aktiengesellschaft LNZNF	$31.9 —	0	$1.23B —	$1 —	$25.79 —	$25.79 —	$1.23B —	0	-$3.66 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Toagosei TOAGF	$9.25 —	0	$1.07B —	$20 —	$8.86 —	$8.86 —	$1.07B —	13.60	$0.68 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}