$3.59T
Marktkapitalisierung
$120.89B
24-Stunden-Volumen
BTC 60.79%   •   ETH 9.02%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (65)
Alle Börsen
Alle Bereiche
Chemikalien (65)
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CN Energy  CNEY $2.92 —
+4.71
$9.08M — $48.81K — $2.7 — $2.93 — $9.08M — 0 -$103.25 —
NOHO  DRNK $0.0005999 —
0
$8.54M — $1.46M — $0.0005 — $0.0005999 — $8.54M — 0 $0 —
Gulf Resources  GURE $0.5899 —
-3.38
$7.87M — $64.7K — $0.5899 — $0.6099 — $7.87M — 0 -$5.52 —
Haydale Graphene Industries  HDGHF $0.002 —
+2.63
$7.51M — $625K — $0.001899 — $0.002 — $7.51M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $23.8K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
BioNexus Gene Lab  BGLC $3.43 —
+16.67
$6.16M — $426.61K — $2.86 — $3.69 — $6.16M — 0 -$1.19 —
SenesTech  SNES $2.81 —
+6.04
$4.99M — $40.38K — $2.67 — $2.87 — $4.99M — 0 -$6.58 —
Versarien  VRSRF $0.0005 —
0
$3M — $23.91M — $0.0005 — $0.0005999 — $3M — 0 $0 —
Energy and Environmental Services  EESE $0.05 —
-4.21
$2.7M — $22.5K — $0.05 — $0.07 — $2.7M — 0 -$0.52 —
Crown Electrokinetics  CRKN $1.41 —
-1.4
$2.45M — $630 — $1.41 — $1.5 — $2.45M — 0.00060 $2.33K —
Vystar  VYST $0.08 —
+3.57
$1.39M — $28.13K — $0.08 — $0.08 — $1.39M — 0 -$0.12 —
G6 Materials  GPHBF $0.07 —
-30
$1.38M — $2K — $0.1 — $0.1 — $1.38M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Green Star Products  GSPI $0.001299 —
+44.44
$917K — $600 — $0.0008999 — $0.0008999 — $917K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0004 —
+33.33
$238.52K — $634.4K — $0.0004 — $0.0004 — $238.52K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $57.25K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
Flameret  FLRE $0.0001 —
0
$24.96K — $550K — $0.0001 — $0.0001 — $24.96K — 0 $0 —
L'Air Liquide  AIQUF $209.45 —
+0.7
$121.15B — $330 — $208 — $208 — $121.15B — 32.37 $6.47 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
+53.57
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Sika AG  SKFOF $263.78 —
+0.15
$43.46B — $12 — $263.38 — $263.38 — $43.46B — 28.09 $9.39 —
BASF SE  BFFAF $48.18 —
-4.78
$43B — $100 — $50.6 — $50.6 — $43B — 51.25 $0.94 —
Givaudan SA  GVDBF $4,550 —
+8.33
$42.36B — $10 — $4,550 — $4,550 — $42.36B — 31.95 $142.41 —
Novonesis A/S  NVZMF $71.23 —
+14.61
$33.05B — $710 — $62.15 — $63.66 — $33.05B — 63.59 $1.12 —
A. Schulman, Inc.  SLMNP $870 —
0
$25.67B — $10 — $870 — $870 — $25.67B — 956.04 $0.91 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.07 $0.4 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
-15.53
$17.8B — $40 — $771.86 — $771.86 — $17.8B — 27.32 $23.86 —
Symrise AG  SYIEF $116.26 —
+16.38
$16.48B — $100 — $99.9 — $99.9 — $16.48B — 30.04 $3.87 —
Nippon Sanso  TYNPF $35.71 —
0
$15.46B — $88 — $27.91 — $27.91 — $15.46B — 22.45 $1.59 —
Nitto Denko  NDEKF $19.15 —
0
$13.18B — $485 — $19.15 — $19.15 — $13.18B — 14.08 $1.36 —
Covestro AG  CVVTF $62.02 —
0
$12.75B — $100 — $63.65 — $63.65 — $12.75B — 0 -$2.34 —
Covestro AG  COVTY $33.54 —
+0.76
$12.75B — $137 — $33.29 — $33.96 — $12.75B — 0 -$1.17 —
Akzo Nobel  AKZOF $66.91 —
+16
$11.51B — $100 — $57.68 — $57.68 — $11.51B — 21.72 $3.08 —
Evonik Industries AG  EVKIF $23.15 —
0
$10.79B — $200 — $20 — $20 — $10.79B — 31.28 $0.74 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Evonik Industries AG  EVKIY $11.32 —
+0.8
$10.55B — $80 — $11.23 — $11.23 — $10.55B — 30.59 $0.37 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Asahi Kasei  AHKSF $7.41 —
+9.78
$10.06B — $100 — $6.75 — $6.75 — $10.06B — 10.73 $0.69 —
Brenntag SE  BNTGF $65.34 —
+7.82
$9.43B — $105 — $60.6 — $60.6 — $9.43B — 15.70 $4.16 —
IMCD  IMDZF $132.85 —
0
$7.94B — $550 — $147 — $147 — $7.94B — 24.15 $5.5 —
Ganfeng Lithium  GNENY $2.41 —
0
$7.84B — $1.77K — $2.31 — $2.52 — $7.84B — 0 -$0.14 —
Ganfeng Lithium  GNENF $2.42 —
-0.82
$7.84B — $480 — $2.43 — $2.44 — $7.84B — 0 -$0.14 —
Mitsubishi Chemical  MTLHF $5 —
0
$7.43B — $354 — $5 — $5 — $7.43B — 22.72 $0.22 —
Mitsubishi Chemical Group Corporation  MTLHY $25.78 —
+0.43
$7.43B — $346 — $24.43 — $25.67 — $7.43B — 23.43 $1.1 —
AGC Inc.  ASGLY $5.91 —
+2.6
$6.7B — $201 — $5.9 — $5.91 — $6.7B — 0 -$0.44 —
AGC  ASGLF $30 —
0
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.18 —
Orica Limited  OCLDY $12.01 —
+0.92
$5.9B — $175 — $11.05 — $11.9 — $5.9B — 100.08 $0.12 —
Orica  OCLDF $9.6 —
-1.03
$5.9B — $2 — $9.7 — $9.7 — $5.9B — 80.00 $0.12 —
Croda  COIHF $42.29 —
+12.77
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.79 $2.25 —
Arkema  ARKAF $75 —
0
$5.66B — $100 — $75 — $75 — $5.66B — 17.28 $4.34 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 17.18 $0.16 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Resonac  SHWDF $23.15 —
-12.01
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
-0.36
$4.11B — $420 — $11 — $11 — $4.11B — 18.57 $0.59 —
Nissan Chemical  NNCHY $27.3 —
0
$4.08B — $8 — $32.3 — $32.3 — $4.08B — 12.35 $2.21 —
Kuraray Co., Ltd.  KURRY $36.95 —
-5.86
$4.02B — $100 — $39.25 — $39.25 — $4.02B — 25.65 $1.44 —
Kuraray  KURRF $11.35 —
-23.31
$4.02B — $100 — $14.8 — $14.8 — $4.02B — 23.64 $0.48 —
Johnson Matthey  JMPLF $23.8 —
+18.11
$3.98B — $400 — $19.75 — $20.15 — $3.98B — 8.40 $2.83 —
Clariant AG  CLZNY $11.99 —
+6.11
$3.94B — $200 — $11.3 — $11.35 — $3.94B — 13.32 $0.9 —
Johnson Matthey Plc  JMPLY $45.97 —
-2.4
$3.85B — $101 — $45.97 — $46.01 — $3.85B — 8.10 $5.67 —
Resonac  SHWDY $20.1 —
0
$3.67B — $27 — $18.65 — $18.65 — $3.67B — 7.28 $2.76 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.55B — $100 — $5.45 — $5.45 — $3.55B — 0 -$1.25 —
Wacker Chemie AG  WKCMF $70.37 —
-5.8
$3.5B — $100 — $74.7 — $74.7 — $3.5B — 12.79 $5.5 —
Kemira Oyj  KOYJF $20 —
0
$3.41B — $200 — $21.93 — $21.93 — $3.41B — 11.76 $1.7 —
Solvay SA  SVYSF $31.75 —
0
$3.37B — $539 — $31.75 — $33 — $3.37B — 15.04 $2.11 —
HEXPOL AB (publ)  HXPLF $9.12 —
-28.68
$3.21B — $781 — $11.4 — $11.7 — $3.21B — 13.81 $0.66 —
Dyno Nobel  ICPVF $1.62 —
+4.52
$3.16B — $1K — $1.55 — $1.65 — $3.16B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
-23.74
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.84B — $1 — $16.92 — $16.92 — $2.84B — 9.15 $1.59 —
Sasol  SASOF $3.71 —
+15.94
$2.81B — $1K — $3.2 — $3.2 — $2.81B — 0 -$4.33 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
-16.52
$2.61B — $391 — $17.2 — $17.55 — $2.61B — 12.41 $1.18 —
LANXESS Aktiengesellschaft  LNXSF $30 —
0
$2.59B — $400 — $30 — $30 — $2.59B — 0 -$1.79 —
Robertet SA  RBTEF $930 —
0
$2.06B — $3 — $940 — $940 — $2.06B — 19.04 $48.82 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.85B — $1.36K — $0.38 — $0.38 — $1.85B — 28.00 $0.01 —
OCI  OCINF $8.56 —
+10.45
$1.83B — $2.95K — $7.75 — $7.75 — $1.83B — 0 -$0.77 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.83 $1.12 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $5.01K — $6.27 — $6.5 — $1.37B — 0 -$1.85 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $1.3K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.27 —
-7.97
$1.33B — $2.5K — $1.38 — $1.38 — $1.33B — 7.47 $0.17 —
Toagosei  TOAGF $11.5 —
0
$1.26B — $20 — $8.86 — $8.86 — $1.26B — 14.37 $0.8 —
Corbion N.V.  CSNVY $21.54 —
-4.69
$1.25B — $2 — $22.6 — $22.6 — $1.25B — 24.75 $0.87 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Corbion  CSNVF $20.28 —
0
$1.21B — $300 — $19.49 — $20.28 — $1.21B — 23.31 $0.87 —
Huabao  HUABF $0.3699 —
+46.59
$1.21B — $10K — $0.26 — $0.26 — $1.21B — 0 -$0.02 —
Lenzing Aktiengesellschaft  LNZNF $31.17 —
+20.86
$1.2B — $1 — $25.79 — $25.79 — $1.2B — 0 -$3.52 —
Elementis plc  EMNSF $1.9 —
-1.04
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
-5.62
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen