Trang kết quả 2 cho Quốc gia: Hoa Kỳ Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (65)

Tất cả các sàn giao dịch

Tất cả các khối

Hoá chất (65)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Haydale Graphene Industries HDGHF	$0.002799 —	+64.71	$10.78M —	$870K —	$0.002 —	$0.002799 —	$10.78M —	0	$0 —
Gulf Resources GURE	$0.7099 —	+4.03	$7.64M —	$72.92K —	$0.6899 —	$0.75 —	$7.64M —	0	-$9.41 —
CN Energy CNEY	$0.13 —	+0.56	$6.11M —	$1.38M —	$0.13 —	$0.13 —	$6.11M —	0	-$4.13 —
G6 Materials GPHBF	$0.25 —	+14.47	$4.93M —	$10.5K —	$0.25 —	$0.25 —	$4.93M —	0	-$0.1 —
BioNexus Gene Lab BGLC	$0.23 —	-18.4	$4.22M —	$941.15K —	$0.23 —	$0.27 —	$4.22M —	0	-$0.06 —
Crown Electrokinetics CRKN	$2.09 —	+1.95	$3.23M —	$14.88K —	$1.65 —	$2.1 —	$3.23M —	0	-$687.2 —
Energy and Environmental Services EESE	$0.05999 —	-17.91	$2.97M —	$329.13K —	$0.05 —	$0.07 —	$2.97M —	0	-$0.67 —
Versarien VRSRF	$0.0005999 —	0	$2.68M —	$10K —	$0.0004 —	$0.0004 —	$2.68M —	0	$0 —
SenesTech SNES	$1.47 —	-10.09	$2.57M —	$49.67K —	$1.37 —	$1.64 —	$2.57M —	0	-$8.86 —
Danimer Scientific DNMR	$0.3499 —	0	$1.06M —	$128.42K —	$0.33 —	$1.13 —	$1.06M —	0	-$40.4 —
Vystar VYST	$0.08 —	+0.27	$999.48K —	$31.33K —	$0.08 —	$0.14 —	$999.48K —	0	-$0.1 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$10K —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Green Star Products GSPI	$0.0006999 —	+40	$493.77K —	$50K —	$0.0005 —	$0.0006999 —	$493.77K —	0	$0 —
C-Bond Systems CBNT	$0.0006999 —	0	$417.41K —	$1.07K —	$0.0006999 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Renewal Fuels RNWF	$0.0001 —	0	$262.51K —	$80K —	$0 —	$0 —	$262.51K —	0	-$0.02 —
Sincerity Applied Materials SINC	$0.0004 —	0	$247.24K —	$20.85M —	$0.0004 —	$0.0004 —	$247.24K —	0	-$0.24 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$15K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Flameret FLRE	$0.0001 —	0	$24.96K —	$13.33K —	$0.0001 —	$0.0001 —	$24.96K —	0	$0 —
L'Air Liquide AIQUF	$187.03 —	-0.9	$107.82B —	$541 —	$187.03 —	$193 —	$107.82B —	30.26	$6.18 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
BASF SE BFFAF	$49.68 —	0	$44.34B —	$300 —	$55.02 —	$55.4 —	$44.34B —	31.84	$1.56 —
Givaudan SA GVDBF	$4,491.59 —	+6.71	$42.01B —	$3 —	$4,491.59 —	$4,491.59 —	$42.01B —	33.80	$132.88 —
Sika AG SKFOF	$235.5 —	0	$37.78B —	$24 —	$264.27 —	$264.27 —	$37.78B —	26.82	$8.78 —
Novonesis A/S NVZMF	$57.91 —	0	$28.18B —	$200 —	$60.2 —	$60.2 —	$28.18B —	80.43	$0.72 —
A. Schulman, Inc. SLMNP	$901 —	0	$26.58B —	$1 —	$919 —	$919 —	$26.58B —	990.10	$0.91 —
EMS-CHEMIE HOLDING AG EMSHF	$771.86 —	0	$18.05B —	$40 —	$771.86 —	$771.86 —	$18.05B —	34.59	$22.31 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Symrise AG SYIEF	$105.17 —	0	$14.7B —	$100 —	$99.9 —	$99.9 —	$14.7B —	34.70	$3.03 —
Nippon Sanso TYNPF	$32.23 —	0	$13.95B —	$88 —	$27.91 —	$27.91 —	$13.95B —	18.95	$1.7 —
Nitto Denko NDEKF	$19.55 —	0	$13.67B —	$117 —	$19.55 —	$19.55 —	$13.67B —	15.89	$1.23 —
Covestro AG CVVTF	$59.99 —	0	$11.99B —	$100 —	$63.65 —	$63.65 —	$11.99B —	0	-$1.52 —
Akzo Nobel AKZOF	$63.34 —	0	$10.82B —	$17 —	$68.1 —	$69.02 —	$10.82B —	18.57	$3.41 —
Chr. Hansen Holding A/S CRTSF	$79.3 —	0	$10.59B —	$0 —	$0 —	$0 —	$10.59B —	0	$0 —
Chr. Hansen Holding A/S CHYHY	$19.59 —	0	$10.4B —	$0 —	$0 —	$0 —	$10.4B —	0	$0 —
Asahi Kasei AHKSF	$7.64 —	0	$10.38B —	$100 —	$6.75 —	$6.75 —	$10.38B —	19.10	$0.4 —
Evonik Industries AG EVKIF	$20.6 —	-6.36	$9.6B —	$100 —	$20.6 —	$20.6 —	$9.6B —	39.61	$0.52 —
Brenntag SE BNTGF	$63.38 —	0	$9.19B —	$105 —	$60.6 —	$60.6 —	$9.19B —	15.80	$4.01 —
Ganfeng Lithium GNENY	$2.51 —	-3.83	$8.55B —	$1.23K —	$2.51 —	$2.52 —	$8.55B —	0	-$0.14 —
Ganfeng Lithium GNENF	$2.63 —	0	$8.55B —	$200 —	$2.65 —	$2.71 —	$8.55B —	0	-$0.14 —
IMCD IMDZF	$143.25 —	0	$8.46B —	$550 —	$147 —	$147 —	$8.46B —	27.33	$5.24 —
Mitsubishi Chemical MTLHF	$5.17 —	0	$7.36B —	$937 —	$5.11 —	$5.11 —	$7.36B —	14.77	$0.35 —
Arkema ARKAF	$88.66 —	0	$6.7B —	$100 —	$75 —	$75 —	$6.7B —	18.28	$4.85 —
Mitsubishi Chemical Group Corporation MTLHY	$23 —	-5.15	$6.66B —	$20 —	$24.25 —	$24.25 —	$6.66B —	13.14	$1.75 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Fuchs SE FUPBY	$10.92 —	-7.3	$5.73B —	$1.14K —	$10.92 —	$11.09 —	$5.73B —	17.61	$0.62 —
Orica OCLDF	$11 —	0	$5.36B —	$18 —	$11.73 —	$11.73 —	$5.36B —	15.94	$0.69 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Croda COIHF	$37.5 —	0	$5.23B —	$475 —	$37.5 —	$38 —	$5.23B —	17.36	$2.16 —
Orica Limited OCLDY	$9.44 —	-20.07	$4.6B —	$1.2K —	$9.44 —	$9.44 —	$4.6B —	13.68	$0.69 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.71 —
Resonac SHWDY	$24.48 —	0	$4.42B —	$3K —	$26.4 —	$26.4 —	$4.42B —	9.03	$2.71 —
DSM B.V KDSKF	$25.3 —	0	$4.4B —	$0 —	$0 —	$0 —	$4.4B —	0	$0 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	10.03	$1.35 —
Nissan Chemical NNCHY	$30.91 —	-0.45	$4.22B —	$894 —	$26.8 —	$31.05 —	$4.22B —	14.58	$2.12 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.51	$2.72 —
Kuraray KURRF	$12.65 —	0	$4.1B —	$100 —	$14.8 —	$14.8 —	$4.1B —	19.76	$0.64 —
Kuraray Co., Ltd. KURRY	$37.03 —	+1.45	$4B —	$900 —	$36.97 —	$37.29 —	$4B —	19.18	$1.93 —
Mitsui Chemicals, Inc. MITUY	$10.05 —	-12.61	$3.77B —	$100 —	$10.05 —	$10.05 —	$3.77B —	11.29	$0.89 —
Wacker Chemie AG WKCMF	$74.37 —	0	$3.69B —	$100 —	$79.03 —	$79.03 —	$3.69B —	14.19	$5.24 —
Indorama Ventures Public Company INDOY	$6.45 —	0	$3.62B —	$200 —	$6.9 —	$6.9 —	$3.62B —	0	-$1.07 —
Solvay SA SVYSF	$33 —	-7.04	$3.6B —	$200 —	$33 —	$33 —	$3.6B —	14.53	$2.27 —
Kemira Oyj KOYJF	$23 —	0	$3.57B —	$200 —	$21.93 —	$21.93 —	$3.57B —	14.11	$1.63 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.73	$1.16 —
HEXPOL AB (publ) HXPLF	$9.3 —	0	$3.08B —	$781 —	$11.4 —	$11.7 —	$3.08B —	14.53	$0.64 —
Clariant AG CLZNY	$9.35 —	-30.01	$3.07B —	$2.3K —	$9.35 —	$11.1 —	$3.07B —	11.13	$0.84 —
Johnson Matthey JMPLF	$17.88 —	0	$2.99B —	$200 —	$16.22 —	$16.22 —	$2.99B —	0.059	$300.29 —
Dyno Nobel ICPVF	$1.51 —	0	$2.98B —	$200 —	$1.86 —	$1.86 —	$2.98B —	0	-$0.16 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Air Water AWTRF	$11.05 —	0	$2.85B —	$1 —	$14.49 —	$14.49 —	$2.85B —	7.83	$1.41 —
Sasol SASOF	$4.5 —	0	$2.83B —	$1K —	$4.5 —	$4.5 —	$2.83B —	0	-$4.21 —
Johnson Matthey Plc JMPLY	$30.9 —	-5.33	$2.77B —	$1.54K —	$30.9 —	$31.74 —	$2.77B —	0.051	$600.58 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	11.09	$1.32 —
OCI OCINF	$11.27 —	0	$2.44B —	$1.1K —	$11.65 —	$11.7 —	$2.44B —	0	-$0.77 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.37B —	$100 —	$34.05 —	$34.05 —	$2.37B —	0	-$2.21 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
LANXESS Aktiengesellschaft LNXSY	$5 —	-16.67	$2.16B —	$5K —	$5 —	$5 —	$2.16B —	0	-$0.44 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Robertet SA RBTEF	$881.01 —	0	$1.79B —	$7 —	$833.09 —	$833.09 —	$1.79B —	19.76	$44.58 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.48B —	$1.2K —	$8.4 —	$8.46 —	$1.48B —	14.33	$0.59 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.75 —	-11.3	$1.44B —	$2K —	$0.75 —	$0.77 —	$1.44B —	9.43	$0.08 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$200 —	$9.7 —	$9.7 —	$1.42B —	9.16	$1.08 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.44 —	-11.11	$1.37B —	$100 —	$1.44 —	$1.44 —	$1.37B —	9.00	$0.16 —
Tokai Carbon TKCBF	$5.99 —	0	$1.31B —	$5.01K —	$6.27 —	$6.5 —	$1.31B —	0	-$1.78 —
Corbion N.V. CSNVY	$22.3 —	0	$1.3B —	$1 —	$22.59 —	$22.59 —	$1.3B —	26.86	$0.83 —
Corbion CSNVF	$21.99 —	0	$1.28B —	$200 —	$23.38 —	$23.38 —	$1.28B —	26.49	$0.83 —
Toagosei TOAGF	$11.5 —	0	$1.27B —	$20 —	$8.86 —	$8.86 —	$1.27B —	14.37	$0.8 —
Lenzing Aktiengesellschaft LNZNF	$32.09 —	0	$1.24B —	$1 —	$25.79 —	$25.79 —	$1.24B —	0	-$4.38 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Huabao HUABF	$0.23 —	0	$1.08B —	$10K —	$0.26 —	$0.26 —	$1.08B —	0	-$0.02 —
Elementis ELMTY	$7.2 —	0	$1.06B —	$100 —	$7.2 —	$7.2 —	$1.06B —	0	-$0.32 —
Victrex VTXPF	$11.57 —	0	$1.01B —	$100 —	$12 —	$12 —	$1.01B —	46.27	$0.25 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
D&L Industries, Inc. DLNDY	$2.36 —	0	$674.28M —	$3.69K —	$1.84 —	$1.94 —	$674.28M —	16.85	$0.14 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}