结果页面 97，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norditek Group AB (publ) O5D.F | $0.8499 0.92 USD |
+4.19
|
$12.27M 13.42M USD | $150 163.97 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $12.27M 13.42M USD | 0 | -$0.04 -0.04 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.004 0.0043 USD |
0
|
$12.27M 13.41M USD | $58.82K 64.3K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.27M 13.41M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.05999 0.06 USD |
+12.62
|
$12.26M 13.4M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.26M 13.4M USD | 0 | -$0.01 -0.01 USD | |
| Purple Biotech Ltd 1YI1.F | $0.45 0.49 USD |
-13.46
|
$12.25M 13.39M USD | $2.5K 2.73K USD | $0.45 0.49 USD | $0.45 0.49 USD | $12.25M 13.39M USD | 0 | -$0.74 -0.8 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.1 1.2 USD |
+7.84
|
$12.24M 13.38M USD | $10 10.93 USD | $1.1 1.2 USD | $1.1 1.2 USD | $12.24M 13.38M USD | 4.40 | $0.25 0.27 USD | |
| Ease2pay N.V. DOC2.F | $0.4899 0.54 USD |
-3.92
|
$12.21M 13.35M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $12.21M 13.35M USD | 0 | -$0.06 -0.06 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.26 4.66 USD |
-0.7
|
$12.19M 13.33M USD | $10 10.93 USD | $4.26 4.66 USD | $4.26 4.66 USD | $12.19M 13.33M USD | 0.56 | $7.51 8.21 USD | |
| Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
0
|
$12.19M 13.32M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.19M 13.32M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.1199 0.13 USD |
-1.69
|
$12.19M 13.32M USD | $184 201.14 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.19M 13.32M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.F | $0.007499 0.0081 USD |
-16.67
|
$12.16M 13.29M USD | $15.1K 16.51K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $12.16M 13.29M USD | 0 | -$0.01 -0.01 USD | |
| Capelli SA CP0.F | $5.54 6.06 USD |
-9.18
|
$12.14M 13.27M USD | $64 69.96 USD | $5.54 6.06 USD | $5.54 6.06 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.51 0.56 USD |
0
|
$12.13M 13.26M USD | $500 546.57 USD | $0.51 0.56 USD | $0.5699 0.62 USD | $12.13M 13.26M USD | 0 | -$0.04 -0.04 USD | |
| Longboat Energy plc 8YG.F | $0.2099 0.23 USD |
+55.88
|
$12.11M 13.23M USD | $85.3K 93.24K USD | $0.17 0.18 USD | $0.23 0.25 USD | $12.11M 13.23M USD | 0 | -$0.19 -0.2 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.81 0.89 USD |
-1.1
|
$12.11M 13.23M USD | $40 43.73 USD | $0.81 0.89 USD | $0.81 0.89 USD | $12.11M 13.23M USD | 0 | -$1.49 -1.6 USD | |
| Immuron Limited ANWA.F | $1.85 2.02 USD |
-3.65
|
$12.06M 13.19M USD | $400 437.25 USD | $1.85 2.02 USD | $1.85 2.02 USD | $12.06M 13.19M USD | 0 | -$0.42 -0.4 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
+9.3
|
$12.06M 13.18M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.06M 13.18M USD | 0 | -$0.01 -0.01 USD | |
| WindowMaster International A/S 9FF.F | $0.8299 0.91 USD |
-3.49
|
$12.05M 13.18M USD | $13.51K 14.76K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $12.05M 13.18M USD | 0 | -$0.11 -0.1 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.F | $0.07 0.08 USD |
-17.75
|
$12.04M 13.16M USD | $420 459.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.04M 13.16M USD | 0 | -$0.05 -0.05 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.14 0.15 USD |
0
|
$12.01M 13.13M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.01M 13.13M USD | 0 | -$0.04 -0.04 USD | |
| Park & Bellheimer AG PKB.F | $2.4 2.62 USD |
+4.35
|
$12M 13.12M USD | $388 424.14 USD | $2.4 2.62 USD | $2.4 2.62 USD | $12M 13.12M USD | 6.66 | $0.36 0.39 USD | |
| Gulf Resources, Inc. R29B.F | $1.15 1.26 USD |
-12.21
|
$12M 13.11M USD | $500 546.57 USD | $1.15 1.26 USD | $1.15 1.26 USD | $12M 13.11M USD | 0 | -$0.48 -0.5 USD | |
| Traws Pharma, Inc. 0T2.F | $0.4699 0.52 USD |
-13.82
|
$11.99M 13.11M USD | $1 1.09 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $11.99M 13.11M USD | 0 | -$0.8 -0.8 USD | |
| Avricore Health Inc. 8VP1.F | $0.11 0.12 USD |
+0.88
|
$11.97M 13.08M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.97M 13.08M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.3499 0.38 USD |
-3.33
|
$11.95M 13.06M USD | $40 43.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.95M 13.06M USD | 0 | -$0.29 -0.3 USD | |
| China Health Group Inc. VNL1.F | $0.0015 0.0016 USD |
0
|
$11.9M 13.01M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.9M 13.01M USD | 0 | -$0.01 -0.01 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$11.9M 13.01M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.9M 13.01M USD | 0 | -$0.01 -0.01 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Havila Shipping ASA H4S.F | $0.4899 0.53 USD |
-8.66
|
$11.87M 12.98M USD | $200 218.63 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $11.87M 12.98M USD | 0 | -$0.02 -0.02 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.3499 0.38 USD |
-1.14
|
$11.87M 12.97M USD | $8.86K 9.69K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.87M 12.97M USD | 0 | -$1.72 -1.8 USD | |
| Turbon AG TUR.F | $3.6 3.94 USD |
-0.55
|
$11.83M 12.93M USD | $228 249.23 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
| Toleranzia AB 0EH.F | $0.04 0.05 USD |
+3.9
|
$11.82M 12.92M USD | $1.01K 1.11K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
| genedrive plc D6M.F | $0.004499 0.0049 USD |
+12.5
|
$11.79M 12.89M USD | $1.7K 1.86K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $11.79M 12.89M USD | 0 | -$0.05 -0.05 USD | |
| Mirriad Advertising plc 8WQ.F | $0.006499 0.0071 USD |
0
|
$11.79M 12.89M USD | $15K 16.4K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.05 0.06 USD |
0
|
$11.77M 12.86M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.77M 12.86M USD | 0 | -$0.09 -0.09 USD | |
| CMO Group PLC 5FE.F | $0.16 0.17 USD |
0
|
$11.75M 12.85M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $11.75M 12.85M USD | 0 | -$0.03 -0.03 USD | |
| Shearwater Group plc DTW1.F | $0.4699 0.51 USD |
-2.5
|
$11.73M 12.82M USD | $40 43.73 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $11.73M 12.82M USD | 0 | -$0.38 -0.4 USD | |
| Tern Plc QEG2.F | $0.02 0.02 USD |
-5.26
|
$11.69M 12.77M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.69M 12.77M USD | 0 | -$0.04 -0.04 USD | |
| Odd Burger Corporation IA9.F | $0.11 0.12 USD |
+5.83
|
$11.68M 12.77M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.68M 12.77M USD | 0 | -$0.02 -0.02 USD | |
| Enogia SAS 7BZ.F | $1.78 1.95 USD |
-3.52
|
$11.64M 12.72M USD | $200 218.63 USD | $1.78 1.95 USD | $1.78 1.95 USD | $11.64M 12.72M USD | 0 | -$0.38 -0.4 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| DB Energy S.A. 0CJ.F | $2.97 3.25 USD |
+0.34
|
$11.63M 12.71M USD | $400 437.25 USD | $2.97 3.25 USD | $2.99 3.27 USD | $11.63M 12.71M USD | 0 | -$0.25 -0.2 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.07 0.08 USD |
0
|
$11.62M 12.7M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.62M 12.7M USD | 0 | -$0.01 -0.01 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
+3.39
|
$11.62M 12.7M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.62M 12.7M USD | 0 | $0 0 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
0
|
$11.61M 12.69M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.61M 12.69M USD | 0 | -$0.01 -0.01 USD | |
| HydrogenOne Capital Growth plc 65U.F | $0.6199 0.67 USD |
-0.81
|
$11.6M 12.68M USD | $1.42K 1.55K USD | $0.6199 0.67 USD | $0.64 0.69 USD | $11.6M 12.68M USD | 0.53 | $1.14 1.25 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
+2.58
|
$11.59M 12.67M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.59M 12.67M USD | 0 | -$0.01 -0.01 USD | |
| Climeon AB (publ) DCL.F | $0.05 0.05 USD |
+2.97
|
$11.59M 12.66M USD | $36.01K 39.36K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $11.59M 12.66M USD | 0 | -$0.11 -0.1 USD | |
| Implanet S.A. IM11.F | $0.08 0.09 USD |
-11.92
|
$11.5M 12.57M USD | $1 1.09 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $11.5M 12.57M USD | 0 | -$0.17 -0.1 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $11.49M 12.56M USD | 0 | -$1.29 -1.4 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.04 0.04 USD |
-6.58
|
$11.45M 12.52M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.45M 12.52M USD | 0 | -$0.02 -0.02 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.0025 0.0027 USD |
0
|
$11.43M 12.5M USD | $1 1.09 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.43M 12.5M USD | 0 | $0 0 USD | |
| Adtiger Corporations Limited 55U.F | $0.004 0.0043 USD |
0
|
$11.4M 12.46M USD | $90K 98.38K USD | $0.004 0.0043 USD | $0.02 0.02 USD | $11.4M 12.46M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$11.35M 12.4M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.35M 12.4M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05 0.06 USD |
-5.5
|
$11.31M 12.36M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.31M 12.36M USD | 0 | -$0.01 -0.01 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.3M 12.35M USD | 0 | -$1.67 -1.8 USD | |
| Nanexa AB (publ) 40M.F | $0.07 0.07 USD |
+2.18
|
$11.3M 12.35M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.3M 12.35M USD | 0 | -$0.09 -0.09 USD | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
+9.68
|
$11.3M 12.35M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.3M 12.35M USD | 0 | -$0.01 -0.01 USD | |
| Powerband Solutions Inc. 1ZVA.F | $0.02 0.02 USD |
-18.18
|
$11.29M 12.34M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.29M 12.34M USD | 0 | -$0.08 -0.08 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.02999 0.03 USD |
-10.17
|
$11.27M 12.32M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.27M 12.32M USD | 0 | -$0.03 -0.03 USD | |
| Splendid Medien AG SPM.F | $1.13 1.24 USD |
0
|
$11.26M 12.31M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $11.26M 12.31M USD | 4.91 | $0.23 0.25 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.005 0.0054 USD |
-50
|
$11.25M 12.29M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.25M 12.29M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.02999 0.04 USD |
0
|
$11.24M 12.28M USD | $35K 38.26K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.24M 12.28M USD | 0 | -$0.04 -0.04 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
| The Dixie Group, Inc. DX6.F | $0.66 0.72 USD |
-6.43
|
$11.23M 12.27M USD | $100 109.31 USD | $0.66 0.72 USD | $0.66 0.72 USD | $11.23M 12.27M USD | 0 | -$0.17 -0.1 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.2099 0.22 USD |
-27.59
|
$11.22M 12.26M USD | $585 639.48 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $11.22M 12.26M USD | 0 | -$2.11 -2.3 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. 1ZX.F | $0.02999 0.04 USD |
-8.33
|
$11.19M 12.24M USD | $7K 7.65K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.19M 12.24M USD | 0 | -$0.01 -0.01 USD | |
| Unigold Inc. UGB1.F | $0.04 0.04 USD |
0
|
$11.19M 12.24M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.19M 12.24M USD | 0 | -$0.01 -0.01 USD | |
| Pescanova, S.A. PNV.F | $0.3499 0.38 USD |
0
|
$11.15M 12.19M USD | $6.8K 7.43K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.15M 12.19M USD | 0 | -$0.02 -0.02 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.003 0.0032 USD |
0
|
$11.13M 12.17M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.13M 12.17M USD | 0 | $0 0 USD | |
| Black Pearl S.A. 7ZX.F | $0.04 0.04 USD |
+1.32
|
$11.12M 12.16M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.12M 12.16M USD | 0 | -$0.01 -0.01 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.1799 0.19 USD |
-7.41
|
$11.12M 12.15M USD | $2.52K 2.76K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $11.12M 12.15M USD | 0 | -$0.04 -0.04 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| Purefun Group AB (publ) DU3.F | $0.9399 1.03 USD |
+1.3
|
$11.08M 12.11M USD | $200 218.63 USD | $0.93 1.02 USD | $0.9599 1.05 USD | $11.08M 12.11M USD | 18.76 | $0.05 0.05 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.5899 0.64 USD |
+6.36
|
$11.05M 12.07M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $11.05M 12.07M USD | 0 | -$0.1 -0.1 USD | |
| Adastra Holdings Ltd. D2E.F | $0.08999 0.1 USD |
+75.76
|
$11.04M 12.07M USD | $533 582.64 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.04M 12.07M USD | 0 | -$0.05 -0.05 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$11.03M 12.06M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.03M 12.06M USD | 0 | -$0.01 -0.01 USD | |
| Safello Group AB (publ) 0TS.F | $0.53 0.58 USD |
-1.11
|
$11.03M 12.05M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $11.03M 12.05M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.1 0.1 USD |
+28.38
|
$11.02M 12.05M USD | $25.83K 28.23K USD | $0.07 0.07 USD | $0.11 0.12 USD | $11.02M 12.05M USD | 0 | -$1.73 -1.8 USD | |
| OTRS AG TR9.F | $5.75 6.29 USD |
0
|
$11.02M 12.04M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.02M 12.04M USD | 0 | -$0.16 -0.1 USD | |
| Foremost Lithium Resource & Technology Ltd. F0R.F | $1.96 2.14 USD |
-4.85
|
$11M 12.03M USD | $200 218.63 USD | $1.96 2.14 USD | $1.96 2.14 USD | $11M 12.03M USD | 32.66 | $0.06 0.07 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.004499 0.0049 USD |
-6.25
|
$10.99M 12.02M USD | $1K 1.09K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.99M 12.02M USD | 0 | -$0.01 -0.01 USD | |
| Wellfield Technologies Inc. K8D.F | $0.05999 0.07 USD |
+23.27
|
$10.96M 11.98M USD | $33.8K 36.95K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $10.96M 11.98M USD | 0 | -$0.23 -0.2 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.07 0.07 USD |
0
|
$10.95M 11.97M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.95M 11.97M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.0015 0.0016 USD |
0
|
$10.94M 11.95M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.94M 11.95M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.0002 0.00021 USD |
0
|
$10.92M 11.94M USD | $10K 10.93K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $10.92M 11.94M USD | 0 | -$0.01 -0.01 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.007 0.0076 USD |
-17.65
|
$10.91M 11.92M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $10.91M 11.92M USD | 0 | $0 0 USD | |
| Linus Digital Finance AG LDF.F | $1.61 1.76 USD |
+1.9
|
$10.9M 11.92M USD | $96 104.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $10.9M 11.92M USD | 0 | -$0.81 -0.8 USD | |
| Kanabo Group Plc 3WD.F | $0.01 0.01 USD |
0
|
$10.89M 11.91M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.89M 11.91M USD | 0 | -$0.02 -0.02 USD | |
| Bio Planet S.A. 8WS.F | $3.26 3.56 USD |
+0.62
|
$10.89M 11.9M USD | $500 546.57 USD | $3.26 3.56 USD | $3.36 3.67 USD | $10.89M 11.9M USD | 108.66 | $0.03 0.03 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.03 USD |
+1.69
|
$10.88M 11.89M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||