结果页面 103，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Awakn Life Sciences Corp. 954.F | $0.05 0.06 USD |
0
|
$2.51M 2.75M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.51M 2.75M USD | 0 | -$0.05 -0.05 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.04 0.04 USD |
+3.85
|
$2.49M 2.72M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.49M 2.72M USD | 0 | -$0.01 -0.01 USD | |
| Aino Health AB (publ) 50V.F | $0.003 0.0032 USD |
0
|
$2.48M 2.71M USD | $888.73K 971.51K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.48M 2.71M USD | 0 | -$0.01 -0.01 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.75 6.29 USD |
0
|
$2.44M 2.67M USD | $88 96.2 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.44M 2.67M USD | 16.42 | $0.35 0.38 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.01 0.01 USD |
-13.04
|
$2.43M 2.65M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.43M 2.65M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.42M 2.65M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| MobilityOne Limited 31M.F | $0.0025 0.0027 USD |
0
|
$2.42M 2.64M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.42M 2.64M USD | 0 | -$0.03 -0.03 USD | |
| BD Multimedia SA 6VD.F | $0.78 0.85 USD |
+10.48
|
$2.41M 2.64M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.41M 2.64M USD | 0 | -$0.59 -0.6 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2.41M 2.63M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.41M 2.63M USD | 0 | -$0.01 -0.01 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.02 0.02 USD |
+20.69
|
$2.4M 2.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.0035 0.0038 USD |
+40
|
$2.4M 2.62M USD | $51 55.75 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.4M 2.62M USD | 0 | -$0.01 -0.01 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$2.39M 2.61M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.39M 2.61M USD | 0 | -$0.02 -0.02 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Pideka Group Inc. DFMA.F | $0.01 0.01 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Klarsen 4YA.F | $0.64 0.7 USD |
+0.79
|
$2.36M 2.58M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.36M 2.58M USD | 0.78 | $0.82 0.9 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd U40.F | $0.003 0.0032 USD |
0
|
$2.35M 2.57M USD | $8.13K 8.89K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Finchain Capital Partners AG U1DA.F | $1.7 1.86 USD |
+6.25
|
$2.34M 2.56M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.34M 2.56M USD | 0 | -$0.66 -0.7 USD | |
| Renforth Resources Inc. 9RR.F | $0.003 0.0032 USD |
+50
|
$2.33M 2.55M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.33M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.01 0.01 USD |
0
|
$2.33M 2.55M USD | $1.31K 1.43K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.33M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005 0.0054 USD |
0
|
$2.33M 2.55M USD | $22.5K 24.6K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.002 0.0021 USD |
0
|
$2.33M 2.54M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.33M 2.54M USD | 0 | -$0.05 -0.05 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Goobit Group AB (publ) 9AI.F | $0.007199 0.0078 USD |
0
|
$2.31M 2.53M USD | $62.5K 68.32K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.002 0.0021 USD |
0
|
$2.31M 2.52M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.31M 2.52M USD | 0 | -$0.04 -0.04 USD | |
| Gungnir Resources Inc. AMO1.F | $0.01 0.01 USD |
-18.52
|
$2.31M 2.52M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.31M 2.52M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05 0.05 USD |
0
|
$2.3M 2.51M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.3M 2.51M USD | 0 | -$0.01 -0.01 USD | |
| LifeClean International AB (publ) 651.F | $0.02999 0.03 USD |
0
|
$2.29M 2.51M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.29M 2.51M USD | 0 | -$0.05 -0.05 USD | |
| IQ-AI Limited 5Y1.F | $0.0005 0.00054 USD |
0
|
$2.29M 2.5M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Horisont Energi AS 9GJ.F | $0.08 0.08 USD |
-15.37
|
$2.26M 2.47M USD | $450 491.91 USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.26M 2.47M USD | 0 | -$0.43 -0.4 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.14 0.15 USD |
-15.69
|
$2.25M 2.46M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.25M 2.46M USD | 0 | -$0.07 -0.07 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.01 0.01 USD |
-4.35
|
$2.25M 2.46M USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.25M 2.46M USD | 0 | -$0.01 -0.01 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.11 0.12 USD |
-4.2
|
$2.24M 2.45M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.24M 2.45M USD | 0 | -$0.21 -0.2 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.4 0.44 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.63 0.69 USD |
-1.25
|
$2.24M 2.45M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $2.24M 2.45M USD | 21.00 | $0.03 0.03 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.23M 2.44M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.23M 2.44M USD | 0 | -$0.07 -0.07 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| NewPeak Metals Limited NPM.F | $0.002 0.0021 USD |
0
|
$2.21M 2.42M USD | $7.68K 8.39K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.42M USD | 0 | -$0.02 -0.02 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.3099 0.34 USD |
-1.28
|
$2.21M 2.41M USD | $25 27.33 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.21M 2.41M USD | 0 | -$0.19 -0.2 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02 0.02 USD |
-18.52
|
$2.2M 2.41M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.2M 2.41M USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.01 0.01 USD |
-3.57
|
$2.2M 2.41M USD | $2.19K 2.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.2M 2.41M USD | 0 | -$0.02 -0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.53 0.57 USD |
0
|
$2.2M 2.41M USD | $420 459.12 USD | $0.53 0.57 USD | $0.53 0.58 USD | $2.2M 2.41M USD | 52.50 | $0.01 0.01 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$2.2M 2.4M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.2M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.3499 0.38 USD |
-7.37
|
$2.19M 2.4M USD | $400 437.25 USD | $0.34 0.38 USD | $0.3499 0.39 USD | $2.19M 2.4M USD | 0 | -$0.19 -0.2 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
-0.89
|
$2.19M 2.4M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| XR Immersive Tech Inc. 79W.F | $0.1199 0.13 USD |
-14.07
|
$2.19M 2.39M USD | $8.35K 9.13K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.19M 2.39M USD | 0 | -$0.14 -0.1 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
-2.27
|
$2.18M 2.38M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.18M 2.38M USD | 0 | -$0.01 -0.01 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited 21K.F | $0.0015 0.0016 USD |
0
|
$2.16M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.37M USD | 0 | $0 0 USD | |
| Altai Resources Inc. 1IA.F | $0.02999 0.04 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.0027 0.0029 USD |
0
|
$2.15M 2.35M USD | $0 0 USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $2.15M 2.35M USD | 0 | -$0.02 -0.02 USD | |
| 49 North Resources Inc. O49.F | $0.006499 0.0071 USD |
0
|
$2.14M 2.34M USD | $30K 32.79K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.14M 2.34M USD | 0 | -$0.01 -0.01 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.13M 2.33M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02 0.02 USD |
0
|
$2.12M 2.31M USD | $5.8K 6.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.12M 2.31M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. 706.F | $0.005 0.0054 USD |
+150
|
$2.11M 2.31M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.11M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.006 0.0065 USD |
+9.09
|
$2.1M 2.29M USD | $30.73K 33.6K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.1M 2.29M USD | 0 | -$0.03 -0.03 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.0085 0.0092 USD |
+13.33
|
$2.1M 2.29M USD | $19K 20.77K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.1M 2.29M USD | 0 | -$0.01 -0.01 USD | |
| URU Metals Limited NVRA.F | $0.04 0.05 USD |
0
|
$2.09M 2.29M USD | $2 2.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.09M 2.29M USD | 0 | -$0.1 -0.1 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.01 USD |
-25
|
$2.08M 2.28M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.08M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$2.07M 2.26M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.38 0.42 USD |
-2.56
|
$2.06M 2.26M USD | $307 335.59 USD | $0.3699 0.4 USD | $0.39 0.42 USD | $2.06M 2.26M USD | 0 | -$2.05 -2.2 USD | |
| Console Labs S.A. 9ZK.F | $1.82 1.99 USD |
-2.15
|
$2.06M 2.25M USD | $0 0 USD | $1.82 1.99 USD | $1.85 2.02 USD | $2.06M 2.25M USD | 10.70 | $0.17 0.19 USD | |
| Immutable Holdings Inc. B8X0.F | $0.05999 0.06 USD |
-0.88
|
$2.05M 2.24M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.05M 2.24M USD | 0 | -$0.05 -0.05 USD | |
| Stroud Resources Ltd. 3X21.F | $0.02999 0.03 USD |
+18.52
|
$2.04M 2.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.04M 2.23M USD | 0 | -$0.01 -0.01 USD | |
| Mondo TV S.p.A. MJE.F | $0.02 0.03 USD |
-2.38
|
$2.03M 2.22M USD | $1 1.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.03M 2.22M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| ValiRx plc EAJF.F | $0.0005 0.00054 USD |
0
|
$2.02M 2.2M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.02M 2.2M USD | 0 | -$0.02 -0.02 USD | |
| Baked Games S.A. 4U6.F | $0.7199 0.79 USD |
-0.82
|
$2.01M 2.2M USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $2.01M 2.2M USD | 72.40 | $0.01 0.01 USD | |
| YANGAROO Inc. 76T.F | $0.02 0.03 USD |
+6.98
|
$2.01M 2.19M USD | $4.13K 4.51K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.01M 2.19M USD | 0 | -$0.05 -0.05 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$2.01M 2.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.01M 2.19M USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$1.99M 2.18M USD | $26 28.42 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.99M 2.18M USD | 0 | -$0.24 -0.2 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| CAMERIT AG RTML.F | $19.8 21.64 USD |
+2.59
|
$1.98M 2.16M USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.98M 2.16M USD | 0 | -$0.52 -0.5 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.01 0.01 USD |
0
|
$1.96M 2.14M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.96M 2.14M USD | 0 | -$0.03 -0.03 USD | |
| Desenio Group AB (publ) 879.F | $0.002 0.0021 USD |
-9.09
|
$1.96M 2.14M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.96M 2.14M USD | 0 | -$0.01 -0.01 USD | |
| Clean Motion AB (publ) 66M.F | $0.0002 0.00021 USD |
0
|
$1.95M 2.13M USD | $1.5K 1.64K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.95M 2.13M USD | 0 | -$0.02 -0.02 USD | |
| Shuka Minerals Plc UZH0.F | $0.01 0.01 USD |
0
|
$1.95M 2.13M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.95M 2.13M USD | 0 | -$0.04 -0.04 USD | |
| Belgravia Hartford Capital Inc. ECA.F | $0.02999 0.03 USD |
+3.64
|
$1.95M 2.13M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.13M USD | 0 | -$0.02 -0.02 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.005 0.0054 USD |
+900
|
$1.95M 2.13M USD | $6.5K 7.11K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.95M 2.13M USD | 0 | -$0.07 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||