结果页面 103，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolfden Resources Corporation WRC.F | $0.02 0.02 USD |
0
|
$5.01M 5.48M USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.05999 0.07 USD |
+20.59
|
$5.01M 5.47M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.01M 5.47M USD | 0 | -$0.04 -0.04 USD | |
| Pittler Maschinenfabrik AG PIT.F | $2.04 2.23 USD |
0
|
$5M 5.47M USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $5M 5.47M USD | 7.03 | $0.29 0.32 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.02 USD |
-20
|
$4.96M 5.42M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.96M 5.42M USD | 0 | $0 0 USD | |
| Electric Guitar PLC M4V.F | $0.02 0.02 USD |
0
|
$4.96M 5.42M USD | $934 1.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.96M 5.42M USD | 0 | -$0.78 -0.8 USD | |
| 49 North Resources Inc. O49.F | $0.02 0.02 USD |
+25.93
|
$4.95M 5.41M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.95M 5.41M USD | 0 | -$0.01 -0.01 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.01 0.01 USD |
-18.75
|
$4.94M 5.4M USD | $669 731.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.94M 5.4M USD | 0 | -$0.01 -0.01 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $10.5K 11.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.93M 5.39M USD | 0 | -$0.36 -0.3 USD | |
| Harvest Minerals Limited 7HM.F | $0.02 0.02 USD |
+17.65
|
$4.93M 5.39M USD | $46.41K 50.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02 0.02 USD |
+8.33
|
$4.91M 5.37M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.91M 5.37M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.0015 0.0016 USD |
0
|
$4.9M 5.36M USD | $36.86K 40.29K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.9M 5.36M USD | 0 | $0 0 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.0015 0.0016 USD |
0
|
$4.9M 5.36M USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.9M 5.36M USD | 0 | $0 0 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.89M 5.34M USD | 0 | -$0.03 -0.03 USD | |
| Scandion Oncology A/S 8VY.F | $0.11 0.12 USD |
+2.71
|
$4.88M 5.34M USD | $610 666.81 USD | $0.11 0.11 USD | $0.11 0.12 USD | $4.88M 5.34M USD | 0 | -$0.13 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$4.86M 5.32M USD | $7K 7.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.86M 5.32M USD | 0 | $0 0 USD | |
| Cannabis Poland S.A. 8TE.F | $0.14 0.15 USD |
-16.98
|
$4.86M 5.32M USD | $20.5K 22.41K USD | $0.14 0.15 USD | $0.14 0.15 USD | $4.86M 5.32M USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. PMM1.F | $0.02 0.02 USD |
0
|
$4.86M 5.31M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.86M 5.31M USD | 0 | -$0.02 -0.02 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02 0.02 USD |
+12.5
|
$4.84M 5.29M USD | $5.85K 6.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.84M 5.29M USD | 0 | -$0.01 -0.01 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.19 0.21 USD |
-2.28
|
$4.81M 5.26M USD | $100 109.31 USD | $0.19 0.2 USD | $0.19 0.2 USD | $4.81M 5.26M USD | 0 | -$0.04 -0.04 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.05999 0.06 USD |
-1
|
$4.79M 5.24M USD | $4.5K 4.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.02 0.02 USD |
0
|
$4.77M 5.22M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.77M 5.22M USD | 0 | -$0.02 -0.02 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.0035 0.0038 USD |
0
|
$4.76M 5.21M USD | $250 273.28 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $4.76M 5.21M USD | 0 | -$0.01 -0.01 USD | |
| AJN Resources Inc. 5AT.F | $0.05999 0.07 USD |
-4.69
|
$4.75M 5.2M USD | $11.1K 12.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.75M 5.2M USD | 0 | -$0.05 -0.05 USD | |
| Bluechiip Limited 1BL.F | $0.0015 0.0016 USD |
0
|
$4.74M 5.18M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $1.01 1.1 USD |
0
|
$4.72M 5.16M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $4.72M 5.16M USD | 0 | -$0.27 -0.2 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $3.54 3.87 USD |
-4.32
|
$4.71M 5.15M USD | $200 218.63 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.71M 5.15M USD | 13.61 | $0.26 0.28 USD | |
| BD Multimedia SA 6VD.F | $1.81 1.98 USD |
-9.95
|
$4.7M 5.13M USD | $23 25.14 USD | $1.81 1.98 USD | $1.81 1.98 USD | $4.7M 5.13M USD | 0 | -$0.28 -0.3 USD | |
| Munic S.A. MNS.F | $0.4299 0.47 USD |
-1.15
|
$4.67M 5.11M USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.67M 5.11M USD | 0 | -$0.2 -0.2 USD | |
| First Helium Inc. 2MC.F | $0.02 0.02 USD |
0
|
$4.66M 5.09M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.66M 5.09M USD | 0 | -$0.07 -0.07 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $37K 40.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.62M 5.05M USD | 0 | -$2.06 -2.2 USD | |
| Insplorion AB (publ) 7YV.F | $0.17 0.18 USD |
+2.42
|
$4.62M 5.05M USD | $200 218.63 USD | $0.16 0.17 USD | $0.17 0.18 USD | $4.62M 5.05M USD | 0 | -$0.12 -0.1 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1199 0.13 USD |
+0.67
|
$4.62M 5.05M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.62M 5.05M USD | 0 | -$0.8 -0.8 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.13 0.14 USD |
0
|
$4.61M 5.04M USD | $5.4K 5.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.61M 5.04M USD | 0 | -$1.41 -1.5 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.61M 5.04M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $0.5799 0.63 USD |
0
|
$4.6M 5.03M USD | $15.5K 16.94K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $4.6M 5.03M USD | 0 | -$0.02 -0.02 USD | |
| Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.58M 5.01M USD | 0 | -$1.95 -2.1 USD | |
| DAVIDsTEA Inc. DAT.F | $0.13 0.15 USD |
-16.77
|
$4.57M 5M USD | $4.35K 4.75K USD | $0.13 0.15 USD | $0.13 0.15 USD | $4.57M 5M USD | 0 | -$0.27 -0.2 USD | |
| Alzinova AB (publ) 78D.F | $0.08 0.09 USD |
+3.39
|
$4.56M 4.99M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.56M 4.99M USD | 0 | -$0.04 -0.04 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02 0.02 USD |
-40
|
$4.56M 4.99M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.56M 4.99M USD | 0 | -$0.02 -0.02 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. S2K1.F | $0.006 0.0065 USD |
0
|
$4.55M 4.97M USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.55M 4.97M USD | 0 | -$0.01 -0.01 USD | |
| Medesis Pharma S.A. 76D.F | $0.91 0.99 USD |
-17.27
|
$4.51M 4.93M USD | $600 655.88 USD | $0.8399 0.91 USD | $0.91 0.99 USD | $4.51M 4.93M USD | 0 | -$0.64 -0.6 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Desenio Group AB (publ) 879.F | $0.01 0.02 USD |
+4.35
|
$4.48M 4.9M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.48M 4.9M USD | 0 | -$0.17 -0.1 USD | |
| Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Tectonic Gold Plc LYC1.F | $0.0005 0.00054 USD |
0
|
$4.46M 4.88M USD | $18.26K 19.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.42 2.65 USD |
-4.72
|
$4.45M 4.86M USD | $13 14.21 USD | $2.42 2.65 USD | $2.42 2.65 USD | $4.45M 4.86M USD | 0.12 | $19.33 21.13 USD | |
| Clearbridge Health Limited 5C6.F | $0.007 0.0076 USD |
-12.5
|
$4.45M 4.86M USD | $255.22K 278.99K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.45M 4.86M USD | 0 | -$0.04 -0.04 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.002599 0.0028 USD |
0
|
$4.44M 4.85M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.002599 0.0028 USD | $4.44M 4.85M USD | 0 | -$0.01 -0.01 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.007 0.0076 USD |
0
|
$4.44M 4.85M USD | $8.8K 9.62K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.44M 4.85M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.0082 0.0089 USD |
0
|
$4.42M 4.83M USD | $1.6K 1.75K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $4.42M 4.83M USD | 0 | -$0.02 -0.02 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0044 0.0048 USD |
-4.35
|
$4.41M 4.82M USD | $20K 21.86K USD | $0.003599 0.0039 USD | $0.0044 0.0048 USD | $4.41M 4.82M USD | 0 | -$0.03 -0.03 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.002599 0.0028 USD |
0
|
$4.41M 4.82M USD | $2 2.19 USD | $0.0002 0.00021 USD | $0.002599 0.0028 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.4M 4.81M USD | 0 | -$2.26 -2.4 USD | |
| Bowleven plc BO2.F | $0.0005 0.00054 USD |
0
|
$4.39M 4.8M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.39M 4.8M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.08 USD |
-9.82
|
$4.39M 4.8M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.39M 4.8M USD | 0 | -$0.03 -0.03 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.11 0.12 USD |
-1.74
|
$4.37M 4.78M USD | $774 846.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.37M 4.78M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.0085 0.0092 USD |
0
|
$4.37M 4.77M USD | $6K 6.56K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.37M 4.77M USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Revolution Bars Group plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.36M 4.77M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.36M 4.77M USD | 0 | -$0.09 -0.09 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Dominion Minerals Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Verianos SE VROS.F | $0.3099 0.34 USD |
-0.64
|
$4.32M 4.72M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.32M 4.72M USD | 0 | -$0.27 -0.2 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.02999 0.03 USD |
0
|
$4.32M 4.72M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.32M 4.72M USD | 0 | -$0.04 -0.04 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.89 0.97 USD |
+1.14
|
$4.32M 4.72M USD | $6 6.56 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.32M 4.72M USD | 0 | -$0.25 -0.2 USD | |
| Izotropic Corporation 1R3.F | $0.07 0.08 USD |
+5.01
|
$4.29M 4.69M USD | $4.42K 4.83K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.29M 4.69M USD | 0 | -$0.03 -0.03 USD | |
| Klimator AB 8FK.F | $0.1199 0.13 USD |
+9.26
|
$4.29M 4.69M USD | $395 431.79 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $4.29M 4.69M USD | 0 | -$0.05 -0.05 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Rubicon Technology, Inc. 39YA.F | $1.69 1.85 USD |
0
|
$4.27M 4.67M USD | $1.25K 1.37K USD | $1.69 1.85 USD | $1.69 1.85 USD | $4.27M 4.67M USD | 5.12 | $0.33 0.36 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.27 0.29 USD |
0
|
$4.27M 4.67M USD | $1.2K 1.31K USD | $0.27 0.29 USD | $0.27 0.29 USD | $4.27M 4.67M USD | 0 | -$0.08 -0.08 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| NextCell Pharma AB 65G.F | $0.07 0.08 USD |
+11.36
|
$4.26M 4.65M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.26M 4.65M USD | 0 | -$0.1 -0.1 USD | |
| Titan Medical Inc. QTNA.F | $0.02999 0.03 USD |
0
|
$4.24M 4.63M USD | $1.3K 1.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.24M 4.63M USD | 0.50 | $0.06 0.07 USD | |
| MedNation AG EIF.F | $1.4 1.53 USD |
0
|
$4.22M 4.62M USD | $500 546.57 USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.22M 4.62M USD | 0 | -$0.65 -0.7 USD | |
| International Lithium Corp. IAH.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.02 0.02 USD |
-18.42
|
$4.16M 4.55M USD | $10.1K 11.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| IXICO plc PYPB.F | $0.08 0.08 USD |
0
|
$4.16M 4.54M USD | $2.25K 2.46K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.16M 4.54M USD | 0 | -$0.03 -0.03 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
-3.45
|
$4.15M 4.54M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.15M 4.54M USD | 0 | -$0.01 -0.01 USD | |
| Sabre Resources Limited SAL.F | $0.008999 0.0098 USD |
-10
|
$4.15M 4.53M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.15M 4.53M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.14 0.15 USD |
+19.13
|
$4.11M 4.49M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $4.11M 4.49M USD | 1.71 | $0.08 0.09 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.03 USD |
+10.45
|
$4.11M 4.49M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.11M 4.49M USD | 0 | -$0.02 -0.02 USD | |
| TalkPool AG TKPL.F | $0.5999 0.65 USD |
-6.29
|
$4.11M 4.49M USD | $2.44K 2.67K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $4.11M 4.49M USD | 4.96 | $0.12 0.13 USD | |
| Mila Resources Plc HN0.F | $0.004 0.0043 USD |
0
|
$4.1M 4.49M USD | $700 765.19 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.1M 4.49M USD | 0 | $0 0 USD | |
| Gabather AB (publ) 5J2.F | $0.14 0.15 USD |
+22.37
|
$4.1M 4.49M USD | $840 918.23 USD | $0.14 0.15 USD | $0.14 0.15 USD | $4.1M 4.49M USD | 0 | -$0.05 -0.05 USD | |
| Onconetix, Inc. J4T.F | $0.1499 0.16 USD |
+40.95
|
$4.08M 4.45M USD | $17.73K 19.38K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.08M 4.45M USD | 0 | -$2.01 -2.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||