结果页面 104，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anoto Group AB (publ) XTL1.F | $0.0082 0.0089 USD |
-4.65
|
$4.17M 4.55M USD | $1.6K 1.75K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $4.17M 4.55M USD | 0 | -$0.02 -0.02 USD | |
| Inventus Mining Corp. 3GIA.F | $0.02 0.02 USD |
-18.42
|
$4.16M 4.55M USD | $10.1K 11.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02 0.02 USD |
-6.38
|
$4.16M 4.54M USD | $5.85K 6.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.16M 4.54M USD | 0 | -$0.01 -0.01 USD | |
| IXICO plc PYPB.F | $0.08 0.08 USD |
0
|
$4.16M 4.54M USD | $2.25K 2.46K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.16M 4.54M USD | 0 | -$0.03 -0.03 USD | |
| Medesis Pharma S.A. 76D.F | $0.8399 0.91 USD |
-19.35
|
$4.15M 4.53M USD | $600 655.88 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $4.15M 4.53M USD | 0 | -$0.64 -0.6 USD | |
| Nubian Resources Ltd. IVHN.F | $0.02999 0.04 USD |
+28.3
|
$4.13M 4.51M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.13M 4.51M USD | 0 | -$0.04 -0.04 USD | |
| G Rent S.p.A. 7F3.F | $0.6099 0.66 USD |
+0.83
|
$4.11M 4.5M USD | $0 0 USD | $0.56 0.61 USD | $0.6099 0.67 USD | $4.11M 4.5M USD | 0 | -$0.21 -0.2 USD | |
| TalkPool AG TKPL.F | $0.5999 0.65 USD |
-6.29
|
$4.11M 4.49M USD | $2.44K 2.67K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $4.11M 4.49M USD | 4.96 | $0.12 0.13 USD | |
| TALi Digital Limited UV7.F | $0.0005 0.00054 USD |
0
|
$4.05M 4.43M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.05M 4.43M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MV8Q.F | $0.04 0.04 USD |
0
|
$4.04M 4.41M USD | $243 265.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.04M 4.41M USD | 0 | -$0.13 -0.1 USD | |
| Arcadia Minerals Limited 8OH.F | $0.02999 0.03 USD |
0
|
$4.03M 4.4M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.03M 4.4M USD | 0 | -$0.01 -0.01 USD | |
| GreenRoc Mining plc 3WF.F | $0.02 0.02 USD |
0
|
$4.02M 4.39M USD | $800 874.51 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $4.02M 4.39M USD | 0 | $0 0 USD | |
| Amcomri Entertainment Inc. 25Y0.F | $0.04 0.04 USD |
0
|
$3.98M 4.35M USD | $12 13.12 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.98M 4.35M USD | 3.95 | $0.01 0.01 USD | |
| Sileon AB (publ) 7PN1.F | $0.05 0.06 USD |
-5.69
|
$3.97M 4.34M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.05 0.06 USD | $3.97M 4.34M USD | 0 | -$0.11 -0.1 USD | |
| Jayden Resources Inc. 977.F | $0.05 0.06 USD |
0
|
$3.96M 4.33M USD | $333 364.01 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.96M 4.33M USD | 0 | -$0.01 -0.01 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.F | $0.004 0.0043 USD |
0
|
$3.94M 4.31M USD | $700 765.19 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.94M 4.31M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.11 0.12 USD |
+9.09
|
$3.9M 4.26M USD | $395 431.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.9M 4.26M USD | 0 | -$0.05 -0.05 USD | |
| Taruga Minerals Limited 2TU.F | $0.005 0.0054 USD |
0
|
$3.89M 4.25M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.89M 4.25M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.2 0.22 USD |
0
|
$3.88M 4.24M USD | $190 207.7 USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.88M 4.24M USD | 0 | -$0.08 -0.08 USD | |
| OAR Resources Limited F1S.F | $0.0005 0.00054 USD |
0
|
$3.88M 4.24M USD | $37.5K 40.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.02 0.02 USD |
-31.25
|
$3.85M 4.21M USD | $9.74K 10.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.85M 4.21M USD | 0 | -$0.01 -0.01 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.F | $1.6 1.75 USD |
0
|
$3.83M 4.19M USD | $294 321.38 USD | $1.55 1.69 USD | $1.6 1.75 USD | $3.83M 4.19M USD | 0 | -$5.26 -5.7 USD | |
| CLEARMIND MEDI.INC.O.N. CWY0.F | $1.15 1.26 USD |
-0.78
|
$3.83M 4.19M USD | $1.42K 1.55K USD | $1.13 1.24 USD | $1.15 1.26 USD | $3.83M 4.19M USD | 0 | $0 0 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.07 0.08 USD |
+4.99
|
$3.83M 4.18M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.83M 4.18M USD | 0 | $0 0 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08999 0.1 USD |
+0.23
|
$3.82M 4.17M USD | $48 52.47 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $3.82M 4.17M USD | 0 | -$0.09 -0.09 USD | |
| Fokus Mining Corporation F7E1.F | $0.02 0.02 USD |
0
|
$3.82M 4.17M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.82M 4.17M USD | 0 | -$0.01 -0.01 USD | |
| Sterling Metals Corp. LACB.F | $0.02 0.03 USD |
0
|
$3.8M 4.15M USD | $2.96K 3.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.8M 4.15M USD | 0 | -$0.01 -0.01 USD | |
| OncoZenge AB (publ) 8LY.F | $0.3099 0.34 USD |
+0.16
|
$3.8M 4.15M USD | $90 98.38 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $3.8M 4.15M USD | 0 | -$0.12 -0.1 USD | |
| PRO DV AG PDA.F | $0.8399 0.92 USD |
0
|
$3.78M 4.14M USD | $222 242.68 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.78M 4.14M USD | 9.33 | $0.09 0.1 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
-2.03
|
$3.76M 4.11M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.76M 4.11M USD | 0 | -$0.03 -0.03 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $18.39K 20.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.09M USD | 0 | -$0.04 -0.04 USD | |
| Finlay Minerals Ltd. FIG.F | $0.02 0.03 USD |
-15.79
|
$3.73M 4.08M USD | $15.63K 17.08K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.73M 4.08M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.73M 4.08M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.73M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| Net-Digital AG VRL.F | $2.4 2.62 USD |
-6.25
|
$3.73M 4.08M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.73M 4.08M USD | 0 | -$0.33 -0.3 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.72M 4.07M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.72M 4.07M USD | 0 | -$0.01 -0.01 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.16 0.17 USD |
+5.33
|
$3.72M 4.06M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $3.72M 4.06M USD | 0 | -$0.08 -0.08 USD | |
| AMERIWEST LITHIUM NEW 5HV0.F | $0.25 0.28 USD |
0
|
$3.71M 4.06M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $3.71M 4.06M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. SS5.F | $0.02 0.02 USD |
+7.14
|
$3.7M 4.04M USD | $9.5K 10.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.7M 4.04M USD | 0 | -$0.01 -0.01 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) 7PL.F | $0.02999 0.03 USD |
-51.96
|
$3.68M 4.02M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.68M 4.02M USD | 0 | -$0.02 -0.02 USD | |
| Spotlio AS 6UK.F | $0.01 0.02 USD |
-19.44
|
$3.68M 4.02M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.68M 4.02M USD | 0 | -$0.04 -0.04 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.02 0.02 USD |
+6.9
|
$3.66M 4M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.66M 4M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.1 USD |
+37.23
|
$3.66M 4M USD | $3.5K 3.82K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.66M 4M USD | 0 | -$0.03 -0.03 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.005 0.0054 USD |
0
|
$3.65M 3.99M USD | $30K 32.79K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| Leading Edge Materials Corp 7FL.F | $0.05 0.06 USD |
+0.37
|
$3.65M 3.99M USD | $17.2K 18.8K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.65M 3.99M USD | 0 | -$0.04 -0.04 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.08 0.08 USD |
+0.26
|
$3.64M 3.98M USD | $1.01K 1.1K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.64M 3.98M USD | 0 | -$0.22 -0.2 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.25 -0.2 USD | |
| ChargePanel AB (publ) Q6F.F | $0.1499 0.16 USD |
-1.64
|
$3.63M 3.97M USD | $70 76.52 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.63M 3.97M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.02 0.03 USD |
-0.84
|
$3.62M 3.96M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.62M 3.96M USD | 0 | -$0.03 -0.03 USD | |
| Ecoslops S.A. 7T0.F | $0.65 0.71 USD |
-0.31
|
$3.61M 3.95M USD | $173 189.11 USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.61M 3.95M USD | 0 | -$0.37 -0.4 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.6M 3.94M USD | 0 | -$4.63 -5.06 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $149.47K 163.39K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. P6U1.F | $0.0005 0.00054 USD |
0
|
$3.56M 3.89M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.03 USD |
0
|
$3.55M 3.88M USD | $1.56K 1.71K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.55M 3.88M USD | 0 | -$0.01 -0.01 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.14 0.16 USD |
+0.56
|
$3.55M 3.88M USD | $500 546.57 USD | $0.14 0.16 USD | $0.14 0.16 USD | $3.55M 3.88M USD | 0 | -$0.2 -0.2 USD | |
| MARNA Beteiligungen AG M5S.F | $2.36 2.58 USD |
0
|
$3.54M 3.87M USD | $36 39.35 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.54M 3.87M USD | 0 | -$0.2 -0.2 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $3.97K 4.34K USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 26.25 | $0.04 0.04 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.05999 0.06 USD |
+1.79
|
$3.54M 3.87M USD | $15.75K 17.22K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.54M 3.87M USD | 0 | -$0.03 -0.03 USD | |
| bioXXmed AG T5O.F | $0.39 0.43 USD |
+38.73
|
$3.54M 3.86M USD | $15 16.4 USD | $0.39 0.43 USD | $0.39 0.43 USD | $3.54M 3.86M USD | 0 | -$0.13 -0.1 USD | |
| African Gold Limited 8XJ.F | $0.01 0.01 USD |
+12.5
|
$3.53M 3.86M USD | $416 454.74 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
0
|
$3.53M 3.85M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.53M 3.85M USD | 0 | -$0.01 -0.01 USD | |
| Guild Esports Plc GU0.F | $0.001 0.0010 USD |
0
|
$3.51M 3.83M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.51M 3.83M USD | 0 | -$0.01 -0.01 USD | |
| NextCell Pharma AB 65G.F | $0.05999 0.07 USD |
-0.63
|
$3.51M 3.83M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.51M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| genedrive plc D6M.F | $0.007499 0.0081 USD |
0
|
$3.5M 3.83M USD | $1.7K 1.86K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.5M 3.83M USD | 0 | -$0.06 -0.06 USD | |
| Wiziboat SA 68N.F | $5.5 6.01 USD |
0
|
$3.5M 3.83M USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.5 8.2 USD |
0
|
$3.49M 3.81M USD | $15 16.4 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.49M 3.81M USD | 0 | -$0.1 -0.1 USD | |
| Renforth Resources Inc. 9RR.F | $0.004499 0.0049 USD |
0
|
$3.46M 3.78M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.46M 3.78M USD | 0 | -$0.01 -0.01 USD | |
| Inca One Gold Corp. SU92.F | $0.04 0.04 USD |
0
|
$3.46M 3.78M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.46M 3.78M USD | 0 | -$0.1 -0.1 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$3.45M 3.77M USD | $10.01K 10.94K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.02 0.02 USD |
0
|
$3.45M 3.77M USD | $1.6K 1.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| HeraMED Limited 1I4.F | $0.008999 0.0098 USD |
+5.88
|
$3.44M 3.76M USD | $17K 18.58K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.44M 3.76M USD | 0 | -$0.02 -0.02 USD | |
| Red Mountain Mining Limited RM0.F | $0.001 0.0010 USD |
0
|
$3.42M 3.74M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited G1G.F | $0.2899 0.31 USD |
-1.38
|
$3.42M 3.74M USD | $57 62.31 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.42M 3.74M USD | 0 | -$1.99 -2.1 USD | |
| Argo Gold Inc. P3U.F | $0.02999 0.04 USD |
0
|
$3.42M 3.74M USD | $9.1K 9.95K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.42M 3.74M USD | 0 | -$0.02 -0.02 USD | |
| Immersion Games S.A. 73W.F | $0.76 0.83 USD |
-16.11
|
$3.4M 3.72M USD | $300 327.94 USD | $0.76 0.83 USD | $0.88 0.96 USD | $3.4M 3.72M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.001 0.0010 USD |
+100
|
$3.39M 3.71M USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $3.39M 3.71M USD | 0 | -$0.06 -0.06 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$3.39M 3.71M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $3.39M 3.71M USD | 0 | -$0.56 -0.6 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.38M 3.69M USD | $1.65K 1.8K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.38M 3.69M USD | 0.025 | $0.02 0.02 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.02999 0.03 USD |
+23.53
|
$3.36M 3.67M USD | $14.69K 16.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.36M 3.67M USD | 0 | -$0.02 -0.02 USD | |
| Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
0
|
$3.35M 3.66M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.35M 3.66M USD | 0 | -$0.01 -0.01 USD | |
| Sacgasco Limited 21K.F | $0.0015 0.0016 USD |
0
|
$3.34M 3.65M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.32M 3.63M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.32M 3.63M USD | 0 | -$0.11 -0.1 USD | |
| CPT Global Limited 714.F | $0.05999 0.06 USD |
-8.45
|
$3.32M 3.63M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.32M 3.63M USD | 0 | -$0.03 -0.03 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
0
|
$3.32M 3.63M USD | $31.12K 34.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.91 1 USD |
+1.33
|
$3.32M 3.63M USD | $40 43.73 USD | $0.89 0.98 USD | $0.91 1 USD | $3.32M 3.63M USD | 91.20 | $0.01 0.01 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.4799 0.53 USD |
-7.81
|
$3.31M 3.62M USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $3.31M 3.62M USD | 0 | -$0.02 -0.02 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.02 0.02 USD |
0
|
$3.31M 3.62M USD | $59.46K 65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | -$0.03 -0.03 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.02 0.02 USD |
-5.56
|
$3.3M 3.61M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.61M USD | 0.34 | $0.05 0.05 USD | |
| MAST Energy Developments PLC 97D.F | $0.0025 0.0027 USD |
+400
|
$3.3M 3.61M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.3M 3.61M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||