结果页面 102，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004499 0.0049 USD |
-40
|
$5.91M 6.46M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $5.91M 6.46M USD | 0 | -$0.01 -0.01 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.05 0.05 USD |
0
|
$5.91M 6.46M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.91M 6.46M USD | 0 | -$0.05 -0.05 USD | |
| United Power Technology AG UP7.F | $0.4799 0.52 USD |
0
|
$5.9M 6.45M USD | $14.66K 16.02K USD | $0.3499 0.38 USD | $0.4799 0.53 USD | $5.9M 6.45M USD | 1.62 | $0.3 0.32 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1499 0.16 USD |
+1.35
|
$5.88M 6.43M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $5.88M 6.43M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$5.87M 6.41M USD | $1.6K 1.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.87M 6.41M USD | 0 | -$0.03 -0.03 USD | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.04 USD |
0
|
$5.86M 6.4M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.86M 6.4M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.0085 0.0092 USD |
-32
|
$5.85M 6.4M USD | $4K 4.37K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $5.85M 6.4M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$5.85M 6.39M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.85M 6.39M USD | 0 | $0 0 USD | |
| good natured Products Inc. 2VL.F | $0.02 0.02 USD |
-17.95
|
$5.84M 6.39M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.84M 6.39M USD | 0 | -$0.04 -0.04 USD | |
| QMC Quantum Minerals Corp 3LQ.F | $0.04 0.04 USD |
0
|
$5.84M 6.39M USD | $227 248.14 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.84M 6.39M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
0
|
$5.84M 6.38M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.84M 6.38M USD | 0 | -$0.04 -0.04 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.04 0.04 USD |
+2.66
|
$5.84M 6.38M USD | $2.01K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.84M 6.38M USD | 0 | -$0.01 -0.01 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.91 0.99 USD |
-0.55
|
$5.84M 6.38M USD | $119 130.08 USD | $0.91 0.99 USD | $0.91 0.99 USD | $5.84M 6.38M USD | 8.22 | $0.11 0.12 USD | |
| LL Lucky Games AB (publ) 7HH.F | $0.04 0.04 USD |
-13.7
|
$5.83M 6.37M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.83M 6.37M USD | 0 | -$0.02 -0.02 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.05 USD |
+8.97
|
$5.82M 6.36M USD | $15.5K 16.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.82M 6.36M USD | 0 | -$0.03 -0.03 USD | |
| The Planting Hope Company Inc. J94.F | $0.02 0.02 USD |
0
|
$5.82M 6.36M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.82M 6.36M USD | 0 | -$0.09 -0.09 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $14.37K 15.71K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.81M 6.35M USD | 0 | -$6.96 -7.6 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
-9.26
|
$5.8M 6.34M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.8M 6.34M USD | 0 | -$0.01 -0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08999 0.1 USD |
-8.06
|
$5.79M 6.33M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.79M 6.33M USD | 0 | -$0.15 -0.1 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
| Bay Capital Plc 3J9.F | $0.05 0.05 USD |
0
|
$5.71M 6.24M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.71M 6.24M USD | 0 | -$0.02 -0.02 USD | |
| Horisont Energi AS 9GJ.F | $0.2399 0.26 USD |
-10.57
|
$5.68M 6.21M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.68M 6.21M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.006 0.0065 USD |
0
|
$5.66M 6.19M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.66M 6.19M USD | 0 | $0 0 USD | |
| MANTARO PREC. METALS NEW 9TZ.F | $0.11 0.12 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.63M 6.15M USD | 0 | -$0.1 -0.1 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Astralis A/S 3NU.F | $0.13 0.14 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.04 0.04 USD |
0
|
$5.61M 6.14M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.61M 6.14M USD | 0.52 | $0.07 0.08 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.F | $1.96 2.14 USD |
-5.77
|
$5.61M 6.13M USD | $110 120.24 USD | $1.96 2.14 USD | $1.96 2.14 USD | $5.61M 6.13M USD | 0 | -$0.45 -0.4 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.08 5.55 USD |
-1.17
|
$5.59M 6.11M USD | $55 60.12 USD | $5.08 5.55 USD | $5.08 5.55 USD | $5.59M 6.11M USD | 16.93 | $0.3 0.33 USD | |
| Peruvian Metals Corp. 6D71.F | $0.04 0.05 USD |
0
|
$5.58M 6.1M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.58M 6.1M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.01 0.02 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.08999 0.1 USD |
-7.58
|
$5.57M 6.09M USD | $143.73K 157.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.57M 6.09M USD | 0 | -$0.03 -0.03 USD | |
| Strax AB (publ) NOBC.F | $0.04 0.04 USD |
+9.44
|
$5.56M 6.08M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.56M 6.08M USD | 0 | -$0.2 -0.2 USD | |
| Metallis Resources Inc. 0CVM.F | $0.07 0.07 USD |
0
|
$5.55M 6.06M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.55M 6.06M USD | 0 | -$0.01 -0.01 USD | |
| Intertainment AG ITN.F | $0.34 0.37 USD |
0
|
$5.54M 6.06M USD | $20 21.86 USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.54M 6.06M USD | 0 | -$0.02 -0.02 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$5.54M 6.05M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.54M 6.05M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
+6.59
|
$5.52M 6.03M USD | $21.78K 23.81K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.52M 6.03M USD | 0 | -$0.01 -0.01 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Spacetalk Limited EZY.F | $0.007499 0.0081 USD |
0
|
$5.51M 6.02M USD | $54.36K 59.43K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.51M 6.02M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.F | $1.44 1.58 USD |
-4.75
|
$5.49M 6.01M USD | $100 109.31 USD | $1.44 1.58 USD | $1.44 1.58 USD | $5.49M 6.01M USD | 0 | $0 0 USD | |
| ARHT Media Inc. VE3P.F | $0.02999 0.03 USD |
-10.94
|
$5.48M 5.99M USD | $650 710.54 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.48M 5.99M USD | 0 | -$0.04 -0.04 USD | |
| Zwipe AS 4ZW.F | $0.04 0.04 USD |
0
|
$5.48M 5.99M USD | $1.11K 1.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.48M 5.99M USD | 0 | -$0.16 -0.1 USD | |
| Immunovia AB (publ) 1YR.F | $0.11 0.12 USD |
-7.32
|
$5.46M 5.97M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.46M 5.97M USD | 0 | -$0.45 -0.4 USD | |
| Surface Transforms Plc XE4.F | $0.01 0.01 USD |
-3.7
|
$5.46M 5.97M USD | $450 491.91 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $5.46M 5.97M USD | 0 | -$0.04 -0.04 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0025 0.0027 USD |
-16.67
|
$5.46M 5.97M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.46M 5.97M USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.F | $0.22 0.24 USD |
+0.91
|
$5.45M 5.96M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.45M 5.96M USD | 0 | -$0.59 -0.6 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Kerlink SA 344.F | $0.68 0.75 USD |
+1.48
|
$5.44M 5.95M USD | $21 22.96 USD | $0.68 0.75 USD | $0.68 0.75 USD | $5.44M 5.95M USD | 0 | -$0.62 -0.6 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.05 0.05 USD |
-8.26
|
$5.43M 5.93M USD | $14K 15.3K USD | $0.05 0.05 USD | $0.05 0.06 USD | $5.43M 5.93M USD | 0 | -$0.01 -0.01 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
0
|
$5.42M 5.93M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.42M 5.93M USD | 0 | -$0.02 -0.02 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.05999 0.07 USD |
+13.76
|
$5.42M 5.93M USD | $414 452.56 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.42M 5.93M USD | 0 | -$0.04 -0.04 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.4M 5.9M USD | 0 | -$7.52 -8.2 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.05 0.05 USD |
+6.45
|
$5.4M 5.9M USD | $28K 30.61K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.4M 5.9M USD | 0 | -$0.09 -0.09 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08 0.09 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.39M 5.89M USD | 2.79 | $0.03 0.03 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.14 0.15 USD |
0
|
$5.38M 5.88M USD | $70K 76.52K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $5.38M 5.88M USD | 0 | -$0.55 -0.6 USD | |
| Castillo Copper Limited 7OR.F | $0.0025 0.0027 USD |
-16.67
|
$5.33M 5.83M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.33M 5.83M USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.28 0.31 USD |
+2.94
|
$5.32M 5.82M USD | $2.38K 2.6K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.32M 5.82M USD | 0 | -$0.17 -0.1 USD | |
| Fast Finance24 Holding AG FF24.F | $0.07 0.08 USD |
-3.31
|
$5.32M 5.81M USD | $24.1K 26.34K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.32M 5.81M USD | 1.82 | $0.04 0.04 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $1 1.09 USD |
+2.04
|
$5.28M 5.77M USD | $408 446 USD | $1 1.09 USD | $1 1.09 USD | $5.28M 5.77M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+17.14
|
$5.27M 5.76M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.27M 5.76M USD | 0 | -$0.01 -0.01 USD | |
| Ascent Resources Plc A2N.F | $0.01 0.01 USD |
0
|
$5.27M 5.76M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.27M 5.76M USD | 0 | -$0.25 -0.2 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. A8H.F | $0.007499 0.0081 USD |
+114.29
|
$5.24M 5.73M USD | $17.3K 18.91K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.24M 5.73M USD | 0 | -$0.08 -0.08 USD | |
| SimFabric S.A. 853.F | $0.7099 0.78 USD |
+1.28
|
$5.23M 5.71M USD | $0 0 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $5.23M 5.71M USD | 0 | -$0.13 -0.1 USD | |
| Digitalbox plc RLXB.F | $0.04 0.04 USD |
0
|
$5.22M 5.71M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.22M 5.71M USD | 0 | -$0.07 -0.07 USD | |
| Corpfin Capital Prime Retail II, SOCIMI, S.A. F95.F | $0.05999 0.06 USD |
0
|
$5.21M 5.7M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.21M 5.7M USD | 1.90 | $0.03 0.03 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
-13.73
|
$5.2M 5.68M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.2M 5.68M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.02999 0.03 USD |
0
|
$5.19M 5.68M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.19M 5.68M USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1199 0.13 USD |
-1.18
|
$5.18M 5.66M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.18M 5.66M USD | 0 | -$0.05 -0.05 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
-23.08
|
$5.17M 5.65M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.17M 5.65M USD | 0 | -$0.01 -0.01 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$5.17M 5.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.17M 5.65M USD | 0 | -$0.07 -0.07 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-1
|
$5.16M 5.64M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.16M 5.64M USD | 0 | -$0.03 -0.03 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.04 0.04 USD |
0
|
$5.15M 5.63M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.15M 5.63M USD | 0 | -$0.02 -0.02 USD | |
| CAMERIT AG RTML.F | $51.5 56.3 USD |
+0.98
|
$5.15M 5.63M USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.15M 5.63M USD | 0 | -$1.21 -1.3 USD | |
| ProstaLund AB (publ) 7PL.F | $0.04 0.04 USD |
+13.84
|
$5.14M 5.62M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $5.14M 5.62M USD | 0 | -$0.02 -0.02 USD | |
| Awakn Life Sciences Corp. 954.F | $0.1199 0.13 USD |
0
|
$5.14M 5.62M USD | $707 772.85 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $5.14M 5.62M USD | 0 | -$0.19 -0.2 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Northstar Gold Corp. 3WV.F | $0.02999 0.04 USD |
+91.18
|
$5.13M 5.61M USD | $12.31K 13.46K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $5.13M 5.61M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.07 USD |
-4.35
|
$5.13M 5.61M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.13M 5.61M USD | 0 | $0 0 USD | |
| Playgon Games Inc. 7CR.F | $0.005499 0.0060 USD |
0
|
$5.12M 5.6M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.12M 5.6M USD | 0 | -$0.04 -0.04 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.02 0.02 USD |
+16.67
|
$5.11M 5.59M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.11M 5.59M USD | 0 | -$0.03 -0.03 USD | |
| York Harbour Metals Inc. 5DE.F | $0.07 0.08 USD |
-25.13
|
$5.11M 5.58M USD | $57 62.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.11M 5.58M USD | 0 | -$0.04 -0.04 USD | |
| Alchemy Resources Limited 45A.F | $0.0015 0.0016 USD |
0
|
$5.07M 5.55M USD | $3K 3.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.07M 5.55M USD | 0 | $0 0 USD | |
| Perk Labs Inc. PKLB.F | $0.0035 0.0038 USD |
0
|
$5.04M 5.51M USD | $15K 16.4K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.04M 5.51M USD | 0 | -$0.01 -0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $750 819.85 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.04M 5.5M USD | 0 | -$0.05 -0.05 USD | |
| East West Petroleum Corp. 37A.F | $0.04 0.04 USD |
+10.77
|
$5.03M 5.49M USD | $25 27.33 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.03M 5.49M USD | 0 | $0 0 USD | |
| CombiGene AB (publ) COJ0.F | $0.23 0.25 USD |
-9.52
|
$5.02M 5.49M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.02M 5.49M USD | 0 | -$0.16 -0.1 USD | |
| Mantex AB (publ) 2NA.F | $0.0077 0.0084 USD |
-1.28
|
$5.02M 5.48M USD | $100 109.31 USD | $0.002599 0.0028 USD | $0.0077 0.0084 USD | $5.02M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Wolfden Resources Corporation WRC.F | $0.02 0.02 USD |
0
|
$5.01M 5.48M USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.05999 0.07 USD |
+20.59
|
$5.01M 5.47M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.01M 5.47M USD | 0 | -$0.04 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||