结果页面 99,国家/地区:德国,交易所:Frankfurt ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Altiplano Metals Inc. 9AJ1.F | $0.07 0.08 USD |
-2.81
|
$9.48M 10.36M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.48M 10.36M USD | 0 | -$0.01 -0.01 USD | |
Xtract Resources Plc R9XN.F | $0.005 0.0054 USD |
-9.09
|
$9.48M 10.36M USD | $56K 61.22K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $9.48M 10.36M USD | 0 | $0 0 USD | |
Actic Group AB (publ) 8XA.F | $0.4099 0.45 USD |
-0.24
|
$9.46M 10.34M USD | $3.05K 3.33K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.46M 10.34M USD | 0 | -$0.08 -0.08 USD | |
Certive Solutions Inc. 5CE.F | $0.01 0.01 USD |
+228.57
|
$9.45M 10.33M USD | $7.4K 8.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.45M 10.33M USD | 0 | -$0.01 -0.01 USD | |
Duketon Mining Limited DKN.F | $0.05999 0.06 USD |
0
|
$9.45M 10.33M USD | $59 64.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.45M 10.33M USD | 0 | -$0.03 -0.03 USD | |
Odyssey Gold Limited ODQ.F | $0.0085 0.0092 USD |
-5.56
|
$9.44M 10.32M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.44M 10.32M USD | 0 | $0 0 USD | |
AdUX SA HJMA.F | $1.45 1.59 USD |
+8.21
|
$9.42M 10.3M USD | $214 233.93 USD | $1.45 1.59 USD | $1.45 1.59 USD | $9.42M 10.3M USD | 4.02 | $0.36 0.39 USD | |
good natured Products Inc. 2VL.F | $0.02 0.02 USD |
+90
|
$9.4M 10.28M USD | $17K 18.58K USD | $0.01 0.01 USD | $0.02 0.02 USD | $9.4M 10.28M USD | 0 | -$0.05 -0.05 USD | |
Spago Nanomedical AB (publ) 7UX.F | $0.02 0.03 USD |
-0.85
|
$9.38M 10.25M USD | $12K 13.12K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $9.38M 10.25M USD | 0 | -$0.03 -0.03 USD | |
Elegance Optical International Holdings Limited 5HW.F | $0.004 0.0043 USD |
0
|
$9.37M 10.24M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.37M 10.24M USD | 0 | -$0.01 -0.01 USD | |
AJ Lucas Group Limited FW9.F | $0.003 0.0032 USD |
0
|
$9.35M 10.22M USD | $4.5K 4.92K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
namR Société anonyme 8GQ.F | $1.5 1.64 USD |
0
|
$9.31M 10.17M USD | $48 52.47 USD | $1.5 1.64 USD | $1.5 1.64 USD | $9.31M 10.17M USD | 0 | -$0.68 -0.7 USD | |
Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$9.29M 10.16M USD | $47.49K 51.92K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.29M 10.16M USD | 0 | -$0.05 -0.05 USD | |
musicMagpie plc 6R5.F | $0.05999 0.06 USD |
-0.85
|
$9.29M 10.16M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.29M 10.16M USD | 0 | -$0.08 -0.08 USD | |
Tribe Property Technologies Inc. 7HZ.F | $0.32 0.35 USD |
-1.86
|
$9.29M 10.16M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.29M 10.16M USD | 0 | -$0.45 -0.4 USD | |
TREATMENT.COM AI O.N. 939.F | $0.23 0.25 USD |
-3.36
|
$9.29M 10.15M USD | $125 136.64 USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.29M 10.15M USD | 0 | $0 0 USD | |
Revez Corporation Ltd. 7IQ.F | $0.02 0.02 USD |
-63.64
|
$9.25M 10.12M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.25M 10.12M USD | 0 | -$0.01 -0.01 USD | |
Norwegian Block Exchange AS 9Q3.F | $0.07 0.07 USD |
-2.6
|
$9.24M 10.1M USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
Eagle Plains Resources Ltd. 33E.F | $0.08 0.09 USD |
0
|
$9.2M 10.06M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.2M 10.06M USD | 1.59 | $0.05 0.05 USD | |
OPTeam Spólka Akcyjna 7GS.F | $1.14 1.25 USD |
+0.44
|
$9.2M 10.06M USD | $200 218.63 USD | $1.14 1.25 USD | $1.14 1.25 USD | $9.2M 10.06M USD | 0 | -$0.14 -0.1 USD | |
Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
-1.69
|
$9.19M 10.05M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.19M 10.05M USD | 0 | -$0.03 -0.03 USD | |
PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.15M 10M USD | $1.8K 1.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.15M 10M USD | 0 | $0 0 USD | |
Vintage Wine Estates, Inc. 8HQ.F | $0.1499 0.16 USD |
-0.53
|
$9.14M 9.99M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.14M 9.99M USD | 0 | -$2.17 -2.3 USD | |
Horisont Energi AS 9GJ.F | $0.28 0.3 USD |
+29.58
|
$9.13M 9.98M USD | $300 327.94 USD | $0.28 0.3 USD | $0.3099 0.34 USD | $9.13M 9.98M USD | 0 | $0 0 USD | |
Doré Copper Mining Corp. DCM.F | $0.05999 0.06 USD |
0
|
$9.13M 9.98M USD | $2.49K 2.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.13M 9.98M USD | 0 | -$0.03 -0.03 USD | |
Barksdale Resources Corp. 2NZ.F | $0.1 0.11 USD |
-2.45
|
$9.12M 9.96M USD | $7.71K 8.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.12M 9.96M USD | 0 | -$0.03 -0.03 USD | |
Buxton Resources Limited 3B4.F | $0.02999 0.03 USD |
0
|
$9.07M 9.92M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.07M 9.92M USD | 0 | -$0.02 -0.02 USD | |
Juggernaut Exploration Ltd. 4JE1.F | $0.05999 0.06 USD |
+4.67
|
$9.07M 9.92M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.07M 9.92M USD | 0 | -$0.09 -0.09 USD | |
Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.06M 9.9M USD | 0 | -$0.3 -0.3 USD | |
RomReal Limited 3RR.F | $0.2 0.22 USD |
0
|
$9.04M 9.89M USD | $400 437.25 USD | $0.2 0.22 USD | $0.2 0.22 USD | $9.04M 9.89M USD | 10.09 | $0.02 0.02 USD | |
IDH Development S.A. 7E2.F | $0.33 0.36 USD |
0
|
$9.04M 9.89M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.4199 0.46 USD | $9.04M 9.89M USD | 0 | -$0.47 -0.5 USD | |
Almaden Minerals Ltd. A4E1.F | $0.05 0.05 USD |
+6.74
|
$8.97M 9.8M USD | $181 197.86 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.97M 9.8M USD | 0 | -$0.32 -0.3 USD | |
Sterling Metals Corp. LACB.F | $0.02999 0.03 USD |
0
|
$8.97M 9.8M USD | $35.6K 38.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.97M 9.8M USD | 0 | -$0.01 -0.01 USD | |
Platina Resources Limited P4R.F | $0.008999 0.0098 USD |
+5.88
|
$8.96M 9.8M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.96M 9.8M USD | 0.90 | $0.01 0.01 USD | |
Consensus Asset Management AB 5XI.F | $1.12 1.22 USD |
-4.68
|
$8.96M 9.8M USD | $0 0 USD | $1.12 1.22 USD | $1.22 1.33 USD | $8.96M 9.8M USD | 0 | -$0.04 -0.04 USD | |
K2 Gold Corporation 23K.F | $0.05 0.06 USD |
+15.56
|
$8.96M 9.79M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.96M 9.79M USD | 0 | -$0.01 -0.01 USD | |
Nass Valley Gateway Ltd. 3NVN.F | $0.02 0.02 USD |
0
|
$8.95M 9.78M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.95M 9.78M USD | 0 | $0 0 USD | |
KKO International SA 5KI1.F | $0.05 0.06 USD |
+1.89
|
$8.94M 9.77M USD | $8.25K 9.02K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.94M 9.77M USD | 0 | -$0.02 -0.02 USD | |
East Star Resources Plc 5MM.F | $0.02999 0.03 USD |
-4.55
|
$8.92M 9.76M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.92M 9.76M USD | 0 | -$0.01 -0.01 USD | |
Ocean Sun AS OW7.F | $0.19 0.2 USD |
-2.1
|
$8.89M 9.72M USD | $500 546.57 USD | $0.19 0.2 USD | $0.19 0.2 USD | $8.89M 9.72M USD | 0 | -$0.03 -0.03 USD | |
Energoaparatura SA 68D.F | $0.4199 0.46 USD |
+0.47
|
$8.89M 9.72M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.89M 9.72M USD | 14.13 | $0.03 0.03 USD | |
WINFARM Société anonyme 6WW.F | $4.38 4.79 USD |
+2.1
|
$8.89M 9.71M USD | $59 64.49 USD | $4.24 4.63 USD | $4.38 4.79 USD | $8.89M 9.71M USD | 0 | -$1.51 -1.6 USD | |
Ocean Power Technologies, Inc. RUOC.F | $0.1 0.11 USD |
+21.95
|
$8.88M 9.71M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.88M 9.71M USD | 0 | -$0.49 -0.5 USD | |
SDX Energy plc 3KX.F | $0.04 0.04 USD |
-1.2
|
$8.88M 9.71M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.88M 9.71M USD | 0 | -$0.17 -0.1 USD | |
Exploits Discovery Corp. 634.F | $0.05 0.05 USD |
+4
|
$8.83M 9.65M USD | $65K 71.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.83M 9.65M USD | 0 | -$0.05 -0.05 USD | |
UV Germi SA 1NY.F | $2.63 2.87 USD |
-4.71
|
$8.82M 9.64M USD | $25 27.33 USD | $2.63 2.87 USD | $2.63 2.87 USD | $8.82M 9.64M USD | 18.78 | $0.14 0.15 USD | |
Valeo Pharma Inc. VP2.F | $0.05 0.06 USD |
+13.98
|
$8.8M 9.62M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.8M 9.62M USD | 0 | -$0.22 -0.2 USD | |
Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$8.8M 9.62M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
Auriant Mining AB (publ) 516.F | $0.05999 0.07 USD |
0
|
$8.77M 9.58M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.77M 9.58M USD | 0 | $0 0 USD | |
BoMill AB (publ) BO6.F | $0.05999 0.07 USD |
-6.82
|
$8.76M 9.57M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.76M 9.57M USD | 0 | -$0.01 -0.01 USD | |
OneApex Limited CWF.F | $0.08 0.09 USD |
-0.6
|
$8.7M 9.51M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.7M 9.51M USD | 0 | $0 0 USD | |
Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
0
|
$8.68M 9.49M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.68M 9.49M USD | 0 | -$0.02 -0.02 USD | |
Etruscus Resources Corp. ERR.F | $0.08 0.08 USD |
+104
|
$8.68M 9.48M USD | $1.41K 1.54K USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.68M 9.48M USD | 0 | -$0.01 -0.01 USD | |
ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
Willow Biosciences Inc. 3D7.F | $0.05999 0.07 USD |
0
|
$8.65M 9.46M USD | $4.87K 5.32K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.65M 9.46M USD | 0 | -$0.05 -0.05 USD | |
Sable Resources Ltd. 5XL.F | $0.02 0.03 USD |
-10.91
|
$8.65M 9.45M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.65M 9.45M USD | 0 | -$0.03 -0.03 USD | |
Ecoclime Group AB (publ) 5V0.F | $0.1499 0.17 USD |
-3.14
|
$8.63M 9.43M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $8.63M 9.43M USD | 0 | -$0.05 -0.05 USD | |
Upexi, Inc. 7TQ.F | $0.38 0.41 USD |
-1.05
|
$8.62M 9.43M USD | $2.35K 2.57K USD | $0.38 0.41 USD | $0.38 0.41 USD | $8.62M 9.43M USD | 0 | -$1.05 -1.1 USD | |
Cascadero Copper Corporation C5C.F | $0.009499 0.01 USD |
+111.11
|
$8.62M 9.42M USD | $100K 109.31K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $8.62M 9.42M USD | 0 | $0 0 USD | |
Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
-15.38
|
$8.62M 9.42M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.62M 9.42M USD | 0 | $0 0 USD | |
Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
Alpha Growth plc 678.F | $0.02 0.02 USD |
-9.09
|
$8.59M 9.39M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.59M 9.39M USD | 0 | $0 0 USD | |
Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
-3.69
|
$8.58M 9.38M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.58M 9.38M USD | 0 | -$0.13 -0.1 USD | |
GBM Resources Limited 36G.F | $0.003 0.0032 USD |
+20
|
$8.57M 9.37M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
Comptoir Group PLC 5YK.F | $0.05999 0.06 USD |
0
|
$8.56M 9.36M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.56M 9.36M USD | 0 | -$0.02 -0.02 USD | |
SG Company S.p.A. 7KZ.F | $0.25 0.27 USD |
-1.6
|
$8.53M 9.32M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.53M 9.32M USD | 24.60 | $0.01 0.01 USD | |
FansUnite Entertainment Inc. 4UY.F | $0.02 0.02 USD |
0
|
$8.52M 9.31M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.52M 9.31M USD | 0 | -$0.04 -0.04 USD | |
Industrial Minerals Ltd 9ED.F | $0.1199 0.13 USD |
+5.41
|
$8.5M 9.3M USD | $365 398.99 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.5M 9.3M USD | 0 | -$0.01 -0.01 USD | |
AroCell AB (publ) 80R.F | $0.02999 0.03 USD |
-1.39
|
$8.47M 9.26M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.47M 9.26M USD | 0 | -$0.02 -0.02 USD | |
Egide S.A. EGID.F | $0.45 0.49 USD |
-1.96
|
$8.45M 9.24M USD | $648 708.35 USD | $0.45 0.49 USD | $0.45 0.49 USD | $8.45M 9.24M USD | 0 | -$0.19 -0.2 USD | |
Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
Observe Medical ASA OM5A.F | $0.04 0.04 USD |
-1.59
|
$8.34M 9.11M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.34M 9.11M USD | 0 | -$0.09 -0.09 USD | |
Lohilo Foods AB (publ) 66Q.F | $0.2099 0.22 USD |
+1.49
|
$8.31M 9.09M USD | $1.11K 1.21K USD | $0.1499 0.16 USD | $0.22 0.24 USD | $8.31M 9.09M USD | 0 | -$0.05 -0.05 USD | |
Net-Digital AG VRL.F | $3.48 3.8 USD |
-1.14
|
$8.31M 9.08M USD | $1.25K 1.37K USD | $3.2 3.5 USD | $3.48 3.8 USD | $8.31M 9.08M USD | 0 | -$0.29 -0.3 USD | |
TILT Holdings Inc. 0T01.F | $0.02 0.03 USD |
-17.24
|
$8.25M 9.02M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.25M 9.02M USD | 0 | -$0.17 -0.1 USD | |
CodeLab Capital AS P99.F | $0.04 0.04 USD |
-3.55
|
$8.24M 9.01M USD | $2.4K 2.62K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.24M 9.01M USD | 1.89 | $0.02 0.02 USD | |
Minco Silver Corporation XYD.F | $0.13 0.14 USD |
-0.79
|
$8.24M 9M USD | $1.2K 1.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.24M 9M USD | 0 | -$0.08 -0.08 USD | |
Ocean Sky International Limited O3S1.F | $0.02 0.02 USD |
-10.53
|
$8.23M 9M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.23M 9M USD | 0 | $0 0 USD | |
NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
-3.23
|
$8.22M 8.99M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.22M 8.99M USD | 0 | -$0.02 -0.02 USD | |
Woodpecker.co S.A. 8FG.F | $1.6 1.74 USD |
+1.01
|
$8.21M 8.97M USD | $1K 1.09K USD | $1.6 1.74 USD | $1.6 1.74 USD | $8.21M 8.97M USD | 9.97 | $0.16 0.17 USD | |
The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$8.19M 8.95M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.19M 8.95M USD | 0 | -$0.02 -0.02 USD | |
Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
Macarthur Minerals Limited MMLA.F | $0.02999 0.03 USD |
+26
|
$8.17M 8.93M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.17M 8.93M USD | 3.14 | $0.01 0.01 USD | |
BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.26 0.28 USD |
-6.14
|
$8.14M 8.9M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.14M 8.9M USD | 0 | -$19.8 -21.6 USD | |
Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
Bio-Works Technologies AB (publ) 1BD.F | $0.16 0.17 USD |
-5.95
|
$8.14M 8.89M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $8.14M 8.89M USD | 0 | -$0.14 -0.1 USD | |
SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$8.14M 8.89M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.14M 8.89M USD | 0 | -$0.16 -0.1 USD | |
Largo SA 2XH.F | $1.82 1.99 USD |
-0.27
|
$8.12M 8.88M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.82 1.99 USD | $8.12M 8.88M USD | 0 | -$1.39 -1.5 USD | |
Modern Healthcare Technology Holdings Limited M3L.F | $0.004 0.0043 USD |
0
|
$8.11M 8.87M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.11M 8.87M USD | 0 | -$0.01 -0.01 USD | |
Bionomics Limited B1N0.F | $0.44 0.48 USD |
+2.33
|
$8.11M 8.86M USD | $145 158.5 USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.11M 8.86M USD | 0 | -$1.89 -2.06 USD | |
MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
Cardno Limited DZ5.F | $0.1799 0.2 USD |
+0.27
|
$8.1M 8.86M USD | $72K 78.71K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $8.1M 8.86M USD | 1.22 | $0.15 0.16 USD | |
Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
-2.68
|
$8.09M 8.84M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.09M 8.84M USD | 0 | $0 0 USD | |
Luxbright AB (publ) LUR.F | $0.08 0.09 USD |
+12.22
|
$8.08M 8.84M USD | $200 218.63 USD | $0.07 0.08 USD | $0.08 0.09 USD | $8.08M 8.84M USD | 0 | -$0.02 -0.02 USD | |
PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$8.07M 8.82M USD | $30K 32.79K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.07M 8.82M USD | 0 | $0 0 USD | |
Admiralty Resources NL AHS.F | $0.0035 0.0038 USD |
0
|
$8.05M 8.8M USD | $4.5K 4.92K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |