结果页面 25，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vega Corporation Co.,Ltd. 3542.T | $1,025 6.92 USD |
+0.49
|
$10.54B 71.15M USD | $9.4K 63.45 USD | $1,017 6.87 USD | $1,028 6.94 USD | $10.54B 71.15M USD | 18.99 | $53.96 0.36 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $661 4.46 USD |
-1.49
|
$10.53B 71.1M USD | $83.7K 565 USD | $657 4.43 USD | $695 4.69 USD | $10.53B 71.1M USD | 33.67 | $19.63 0.13 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,514 16.97 USD |
-0.98
|
$10.52B 71.01M USD | $4.6K 31.05 USD | $2,469 16.67 USD | $2,548 17.2 USD | $10.52B 71.01M USD | 2.49 | $1.01K 6.79 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $790 5.33 USD |
+1.28
|
$10.51B 70.93M USD | $12.7K 85.73 USD | $783 5.29 USD | $795 5.37 USD | $10.51B 70.93M USD | 4.65 | $169.57 1.14 USD | |
| YE DIGITAL Corporation 2354.T | $573 3.87 USD |
+1.42
|
$10.5B 70.86M USD | $82K 553.52 USD | $567 3.83 USD | $583 3.94 USD | $10.5B 70.86M USD | 9.27 | $61.81 0.42 USD | |
| ATLED CORP. 3969.T | $1,401 9.46 USD |
0
|
$10.49B 70.81M USD | $800 5.4 USD | $1,401 9.46 USD | $1,401 9.46 USD | $10.49B 70.81M USD | 14.10 | $99.33 0.67 USD | |
| Punch Industry Co., Ltd. 6165.T | $381 2.57 USD |
+1.06
|
$10.48B 70.76M USD | $17.1K 115.43 USD | $381 2.57 USD | $382 2.58 USD | $10.48B 70.76M USD | 15.91 | $23.94 0.16 USD | |
| Anap Holdings Inc. 3189.T | $555 3.75 USD |
+0.18
|
$10.45B 70.51M USD | $14.6K 98.55 USD | $552 3.73 USD | $560 3.78 USD | $10.45B 70.51M USD | 0 | -$53.07 -0.3 USD | |
| Haruyama Holdings Inc. 7416.T | $648 4.37 USD |
+0.47
|
$10.44B 70.51M USD | $600 4.05 USD | $645 4.35 USD | $648 4.37 USD | $10.44B 70.51M USD | 18.33 | $35.35 0.24 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,190 28.28 USD |
-0.24
|
$10.44B 70.49M USD | $300 2.03 USD | $4,160 28.08 USD | $4,200 28.35 USD | $10.44B 70.49M USD | 8.91 | $469.98 3.17 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $881 5.95 USD |
+0.69
|
$10.4B 70.24M USD | $400 2.7 USD | $881 5.95 USD | $881 5.95 USD | $10.4B 70.24M USD | 9.64 | $91.35 0.62 USD | |
| Oricon Inc. 4800.T | $794 5.36 USD |
+0.25
|
$10.39B 70.11M USD | $1K 6.75 USD | $793 5.35 USD | $795 5.37 USD | $10.39B 70.11M USD | 9.96 | $79.68 0.54 USD | |
| Kikusui Holdings Corporation 6912.T | $1,249 8.43 USD |
+2.04
|
$10.38B 70.06M USD | $2.6K 17.55 USD | $1,224 8.26 USD | $1,250 8.44 USD | $10.38B 70.06M USD | 7.40 | $168.62 1.14 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,710 11.54 USD |
-2.29
|
$10.38B 70.04M USD | $100 0.68 USD | $1,710 11.54 USD | $1,710 11.54 USD | $10.38B 70.04M USD | 14.78 | $115.68 0.78 USD | |
| Meiho Facility Works Ltd. 1717.T | $887 5.99 USD |
+0.8
|
$10.35B 69.88M USD | $4.4K 29.7 USD | $883 5.96 USD | $887 5.99 USD | $10.35B 69.88M USD | 11.51 | $77 0.52 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,095 7.39 USD |
+0.55
|
$10.33B 69.76M USD | $900 6.08 USD | $1,089 7.35 USD | $1,095 7.39 USD | $10.33B 69.76M USD | 6.33 | $172.72 1.17 USD | |
| AXXZIA Inc. 4936.T | $450 3.04 USD |
+0.45
|
$10.29B 69.47M USD | $3.5K 23.63 USD | $450 3.04 USD | $453 3.06 USD | $10.29B 69.47M USD | 30.44 | $14.78 0.1 USD | |
| Makiya Co., Ltd. 9890.T | $1,029 6.95 USD |
0
|
$10.28B 69.42M USD | $2.1K 14.18 USD | $1,016 6.86 USD | $1,029 6.95 USD | $10.28B 69.42M USD | 7.45 | $137.99 0.93 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,135 7.66 USD |
+0.18
|
$10.28B 69.41M USD | $400 2.7 USD | $1,134 7.65 USD | $1,141 7.7 USD | $10.28B 69.41M USD | 10.10 | $112.28 0.76 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
-0.05
|
$10.25B 69.18M USD | $200 1.35 USD | $1,946 13.14 USD | $1,947 13.14 USD | $10.25B 69.18M USD | 26.51 | $73.4 0.5 USD | |
| Sanyei Corporation 8119.T | $1,081 7.3 USD |
+4.04
|
$10.25B 69.16M USD | $24.8K 167.41 USD | $1,030 6.95 USD | $1,100 7.43 USD | $10.25B 69.16M USD | 10.02 | $107.85 0.73 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $833 5.62 USD |
+0.12
|
$10.24B 69.11M USD | $1.6K 10.8 USD | $832 5.62 USD | $833 5.62 USD | $10.24B 69.11M USD | 67.66 | $12.31 0.08 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Tear Corporation 2485.T | $454 3.06 USD |
+0.89
|
$10.22B 68.97M USD | $1.8K 12.15 USD | $450 3.04 USD | $454 3.06 USD | $10.22B 68.97M USD | 13.57 | $33.44 0.23 USD | |
| J-Stream Inc. 4308.T | $410 2.77 USD |
+1.99
|
$10.2B 68.82M USD | $4.5K 30.38 USD | $406 2.74 USD | $410 2.77 USD | $10.2B 68.82M USD | 25.75 | $15.92 0.11 USD | |
| Ten Allied Co.,Ltd. 8207.T | $267 1.8 USD |
0
|
$10.19B 68.82M USD | $23.5K 158.63 USD | $267 1.8 USD | $270 1.82 USD | $10.19B 68.82M USD | 71.96 | $3.71 0.03 USD | |
| Noda Corporation 7879.T | $651 4.39 USD |
+0.31
|
$10.19B 68.8M USD | $6.8K 45.9 USD | $647 4.37 USD | $651 4.39 USD | $10.19B 68.8M USD | 0 | -$291.7 -1.9 USD | |
| ALPHA Corporation 3434.T | $1,060 7.16 USD |
-1.21
|
$10.17B 68.65M USD | $6.5K 43.88 USD | $1,060 7.16 USD | $1,078 7.28 USD | $10.17B 68.65M USD | 11.23 | $94.32 0.64 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,477 9.97 USD |
+0.61
|
$10.16B 68.6M USD | $4.7K 31.73 USD | $1,469 9.92 USD | $1,493 10.08 USD | $10.16B 68.6M USD | 4.08 | $361.57 2.44 USD | |
| Mandarake Inc. 2652.T | $309 2.09 USD |
-0.64
|
$10.16B 68.57M USD | $137K 924.79 USD | $300 2.03 USD | $312 2.11 USD | $10.16B 68.57M USD | 8.91 | $34.68 0.23 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,487 10.04 USD |
+1.5
|
$10.14B 68.42M USD | $2.9K 19.58 USD | $1,487 10.04 USD | $1,495 10.09 USD | $10.14B 68.42M USD | 9.74 | $152.65 1.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,420 23.09 USD |
-0.58
|
$10.11B 68.26M USD | $800 5.4 USD | $3,420 23.09 USD | $3,440 23.22 USD | $10.11B 68.26M USD | 52.63 | $64.98 0.44 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,500 23.63 USD |
0
|
$10.11B 68.22M USD | $200 1.35 USD | $3,500 23.63 USD | $3,500 23.63 USD | $10.11B 68.22M USD | 7.02 | $498.05 3.36 USD | |
| Hiramatsu Inc. 2764.T | $143 0.97 USD |
0
|
$10.1B 68.16M USD | $19.4K 130.96 USD | $143 0.97 USD | $145 0.98 USD | $10.1B 68.16M USD | 6.11 | $23.37 0.16 USD | |
| Shinwa Co., Ltd. 3447.T | $725 4.89 USD |
+1.12
|
$10.08B 68.07M USD | $10.1K 68.18 USD | $721 4.87 USD | $725 4.89 USD | $10.08B 68.07M USD | 16.76 | $43.24 0.29 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $890 6.01 USD |
0
|
$10.06B 67.9M USD | $2.5K 16.88 USD | $889 6 USD | $892 6.02 USD | $10.06B 67.9M USD | 27.85 | $31.95 0.22 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,174 7.92 USD |
+4.92
|
$10.06B 67.9M USD | $103.7K 700 USD | $1,131 7.63 USD | $1,183 7.99 USD | $10.06B 67.9M USD | 4.92 | $238.24 1.61 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,064 7.18 USD |
+1.04
|
$10.06B 67.89M USD | $1.6K 10.8 USD | $1,064 7.18 USD | $1,064 7.18 USD | $10.06B 67.89M USD | 13.86 | $76.76 0.52 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $923 6.23 USD |
+1.79
|
$10.02B 67.64M USD | $700 4.73 USD | $906 6.12 USD | $923 6.23 USD | $10.02B 67.64M USD | 35.09 | $26.3 0.18 USD | |
| Shizuki Electric Company Inc. 6994.T | $396 2.67 USD |
+2.6
|
$10B 67.51M USD | $23.7K 159.98 USD | $383 2.59 USD | $398 2.69 USD | $10B 67.51M USD | 31.96 | $12.39 0.08 USD | |
| Super Value Co., Ltd. 3094.T | $788 5.32 USD |
-0.51
|
$9.99B 67.41M USD | $200 1.35 USD | $788 5.32 USD | $789 5.33 USD | $9.99B 67.41M USD | 0 | -$178.8 -1.2 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $335 2.26 USD |
+0.6
|
$9.97B 67.29M USD | $35.1K 236.93 USD | $333 2.25 USD | $336 2.27 USD | $9.97B 67.29M USD | 9.97 | $33.6 0.23 USD | |
| Almado, Inc. 4932.T | $1,079 7.28 USD |
+0.94
|
$9.94B 67.13M USD | $3K 20.25 USD | $1,072 7.24 USD | $1,079 7.28 USD | $9.94B 67.13M USD | 24.03 | $44.9 0.3 USD | |
| PLANT Co.,Ltd. 7646.T | $1,440 9.72 USD |
+0.35
|
$9.94B 67.11M USD | $2.2K 14.85 USD | $1,437 9.7 USD | $1,440 9.72 USD | $9.94B 67.11M USD | 28.92 | $49.79 0.34 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,776 18.74 USD |
+0.54
|
$9.94B 67.07M USD | $2K 13.5 USD | $2,776 18.74 USD | $2,785 18.8 USD | $9.94B 67.07M USD | 7.06 | $393.17 2.65 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,419 16.33 USD |
-0.29
|
$9.93B 67.05M USD | $8.6K 58.05 USD | $2,411 16.27 USD | $2,424 16.36 USD | $9.93B 67.05M USD | 33.23 | $72.78 0.49 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $303 2.05 USD |
0
|
$9.92B 66.98M USD | $21.2K 143.11 USD | $303 2.05 USD | $305 2.06 USD | $9.92B 66.98M USD | 18.01 | $16.82 0.11 USD | |
| PHYZ Holdings Inc. 9325.T | $923 6.23 USD |
+0.11
|
$9.9B 66.85M USD | $100 0.68 USD | $923 6.23 USD | $923 6.23 USD | $9.9B 66.85M USD | 11.13 | $82.89 0.56 USD | |
| Livero Inc. 9245.T | $1,892 12.77 USD |
+0.69
|
$9.9B 66.85M USD | $2.2K 14.85 USD | $1,840 12.42 USD | $1,900 12.83 USD | $9.9B 66.85M USD | 31.74 | $59.6 0.4 USD | |
| Muto Seiko Co. 7927.T | $1,409 9.51 USD |
+0.5
|
$9.9B 66.85M USD | $3.9K 26.33 USD | $1,398 9.44 USD | $1,417 9.57 USD | $9.9B 66.85M USD | 6.40 | $219.83 1.48 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $818 5.52 USD |
0
|
$9.85B 66.52M USD | $15.7K 105.98 USD | $818 5.52 USD | $825 5.57 USD | $9.85B 66.52M USD | 15.45 | $52.92 0.36 USD | |
| VIS Co., Ltd. 5071.T | $1,181 7.97 USD |
+1.29
|
$9.83B 66.39M USD | $2.3K 15.53 USD | $1,181 7.97 USD | $1,181 7.97 USD | $9.83B 66.39M USD | 7.59 | $155.54 1.05 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,697 11.46 USD |
-0.18
|
$9.83B 66.34M USD | $300 2.03 USD | $1,697 11.46 USD | $1,700 11.48 USD | $9.83B 66.34M USD | 6.87 | $247.01 1.67 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,005 6.78 USD |
+0.1
|
$9.83B 66.33M USD | $1.7K 11.48 USD | $1,000 6.75 USD | $1,006 6.79 USD | $9.83B 66.33M USD | 32.71 | $30.72 0.21 USD | |
| MedPeer,Inc. 6095.T | $452 3.05 USD |
+0.67
|
$9.82B 66.27M USD | $7.7K 51.98 USD | $449 3.03 USD | $453 3.06 USD | $9.82B 66.27M USD | 6.45 | $70 0.47 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $818 5.52 USD |
0
|
$9.8B 66.17M USD | $300 2.03 USD | $818 5.52 USD | $818 5.52 USD | $9.8B 66.17M USD | 9.05 | $90.31 0.61 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,015 6.85 USD |
+1.4
|
$9.8B 66.13M USD | $1.4K 9.45 USD | $1,003 6.77 USD | $1,015 6.85 USD | $9.8B 66.13M USD | 4.05 | $250.45 1.69 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,074 7.25 USD |
+0.37
|
$9.78B 66.02M USD | $4K 27 USD | $1,072 7.24 USD | $1,079 7.28 USD | $9.78B 66.02M USD | 7.76 | $138.35 0.93 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,568 10.58 USD |
+0.26
|
$9.77B 65.94M USD | $300 2.03 USD | $1,566 10.57 USD | $1,568 10.58 USD | $9.77B 65.94M USD | 48.90 | $32.06 0.22 USD | |
| CE Holdings Co.,Ltd. 4320.T | $645 4.35 USD |
+1.42
|
$9.75B 65.83M USD | $50.6K 341.56 USD | $638 4.31 USD | $652 4.4 USD | $9.75B 65.83M USD | 78.65 | $8.2 0.06 USD | |
| LTS, Inc. 6560.T | $2,123 14.33 USD |
+0.71
|
$9.7B 65.45M USD | $2.7K 18.23 USD | $2,109 14.24 USD | $2,146 14.49 USD | $9.7B 65.45M USD | 9.97 | $212.91 1.44 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $499 3.37 USD |
0
|
$9.7B 65.44M USD | $10.6K 71.55 USD | $496 3.35 USD | $499 3.37 USD | $9.7B 65.44M USD | 15.77 | $31.64 0.21 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,925 19.74 USD |
-0.68
|
$9.67B 65.3M USD | $200 1.35 USD | $2,925 19.74 USD | $2,925 19.74 USD | $9.67B 65.3M USD | 7.42 | $393.75 2.66 USD | |
| IX Knowledge Incorporated 9753.T | $1,011 6.82 USD |
+0.1
|
$9.67B 65.27M USD | $700 4.73 USD | $1,010 6.82 USD | $1,011 6.82 USD | $9.67B 65.27M USD | 7.31 | $138.27 0.93 USD | |
| KFC Ltd 3420.T | $1,312 8.86 USD |
0
|
$9.66B 65.18M USD | $700 4.73 USD | $1,302 8.79 USD | $1,319 8.9 USD | $9.66B 65.18M USD | 9.13 | $143.66 0.97 USD | |
| Weds Co., Ltd. 7551.T | $602 4.06 USD |
+0.84
|
$9.65B 65.17M USD | $2K 13.5 USD | $602 4.06 USD | $605 4.08 USD | $9.65B 65.17M USD | 6.48 | $92.89 0.63 USD | |
| Nozawa Corporation 5237.T | $834 5.63 USD |
0
|
$9.63B 64.99M USD | $5.2K 35.1 USD | $834 5.63 USD | $849 5.73 USD | $9.63B 64.99M USD | 8.47 | $98.41 0.66 USD | |
| Verite Co., Ltd. 9904.T | $350 2.36 USD |
+0.86
|
$9.61B 64.85M USD | $10.5K 70.88 USD | $350 2.36 USD | $354 2.39 USD | $9.61B 64.85M USD | 20.01 | $17.49 0.12 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Harada Industry Co., Ltd. 6904.T | $453 3.06 USD |
+0.22
|
$9.58B 64.68M USD | $5.3K 35.78 USD | $451 3.04 USD | $454 3.06 USD | $9.58B 64.68M USD | 0 | -$48.35 -0.3 USD | |
| Agratio urban design Inc. 3467.T | $1,665 11.24 USD |
+0.73
|
$9.58B 64.67M USD | $1.7K 11.48 USD | $1,657 11.19 USD | $1,669 11.27 USD | $9.58B 64.67M USD | 6.39 | $260.18 1.76 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,435 9.69 USD |
+0.7
|
$9.55B 64.49M USD | $400 2.7 USD | $1,433 9.67 USD | $1,438 9.71 USD | $9.55B 64.49M USD | 7.51 | $191 1.29 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,830 12.35 USD |
+0.27
|
$9.55B 64.49M USD | $2.3K 15.53 USD | $1,781 12.02 USD | $1,830 12.35 USD | $9.55B 64.49M USD | 0 | -$316.6 -2.1 USD | |
| Imagineer Co.,Ltd. 4644.T | $991 6.69 USD |
0
|
$9.55B 64.43M USD | $1K 6.75 USD | $991 6.69 USD | $992 6.7 USD | $9.55B 64.43M USD | 20.49 | $48.36 0.33 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,726 18.4 USD |
+2.1
|
$9.54B 64.38M USD | $2.5K 16.88 USD | $2,720 18.36 USD | $2,726 18.4 USD | $9.54B 64.38M USD | 12.37 | $220.28 1.49 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,840 25.92 USD |
0
|
$9.53B 64.31M USD | $4.5K 30.38 USD | $3,840 25.92 USD | $3,910 26.39 USD | $9.53B 64.31M USD | 12.62 | $304.13 2.05 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,695 11.44 USD |
0
|
$9.5B 64.16M USD | $1.2K 8.1 USD | $1,695 11.44 USD | $1,700 11.48 USD | $9.5B 64.16M USD | 8.51 | $198.99 1.34 USD | |
| Crops Corporation 9428.T | $1,001 6.76 USD |
-0.1
|
$9.48B 63.96M USD | $3.1K 20.93 USD | $991 6.69 USD | $1,010 6.82 USD | $9.48B 63.96M USD | 13.27 | $75.38 0.51 USD | |
| DVx Inc. 3079.T | $904 6.1 USD |
+2.26
|
$9.47B 63.9M USD | $1.4K 9.45 USD | $892 6.02 USD | $905 6.11 USD | $9.47B 63.9M USD | 170.56 | $5.3 0.04 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,279 8.63 USD |
+0.79
|
$9.46B 63.89M USD | $2.3K 15.53 USD | $1,279 8.63 USD | $1,279 8.63 USD | $9.46B 63.89M USD | 9.77 | $130.83 0.88 USD | |
| Watts Co., Ltd. 2735.T | $717 4.84 USD |
+1.41
|
$9.46B 63.87M USD | $24K 162.01 USD | $710 4.79 USD | $719 4.85 USD | $9.46B 63.87M USD | 9.39 | $76.29 0.51 USD | |
| Tobila Systems Inc. 4441.T | $935 6.31 USD |
+0.21
|
$9.45B 63.8M USD | $2.4K 16.2 USD | $933 6.3 USD | $941 6.35 USD | $9.45B 63.8M USD | 16.29 | $57.38 0.39 USD | |
| Secure, Inc. 4264.T | $1,692 11.42 USD |
+3.36
|
$9.45B 63.79M USD | $7.6K 51.3 USD | $1,646 11.11 USD | $1,696 11.45 USD | $9.45B 63.79M USD | 34.91 | $48.46 0.33 USD | |
| THine Electronics, Inc. 6769.T | $884 5.97 USD |
+2.43
|
$9.44B 63.73M USD | $10.7K 72.23 USD | $874 5.9 USD | $885 5.97 USD | $9.44B 63.73M USD | 28.06 | $31.5 0.21 USD | |
| Star Flyer Inc. 9206.T | $2,601 17.56 USD |
-0.04
|
$9.44B 63.69M USD | $400 2.7 USD | $2,601 17.56 USD | $2,608 17.6 USD | $9.44B 63.69M USD | 3.35 | $775.14 5.23 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,600 10.8 USD |
-3.9
|
$9.41B 63.5M USD | $3.9K 26.33 USD | $1,590 10.73 USD | $1,688 11.39 USD | $9.41B 63.5M USD | 4.43 | $360.96 2.44 USD | |
| Frontier International Inc. 7050.T | $2,113 14.26 USD |
+0.43
|
$9.4B 63.47M USD | $13.7K 92.48 USD | $2,101 14.18 USD | $2,130 14.38 USD | $9.4B 63.47M USD | 34.27 | $61.65 0.42 USD | |
| IMURA & Co.,Ltd. 3955.T | $942 6.36 USD |
+1.62
|
$9.38B 63.3M USD | $1.3K 8.78 USD | $942 6.36 USD | $942 6.36 USD | $9.38B 63.3M USD | 9.71 | $96.96 0.65 USD | |
| Olympic Group Corporation 8289.T | $408 2.75 USD |
+0.25
|
$9.37B 63.26M USD | $2.4K 16.2 USD | $406 2.74 USD | $408 2.75 USD | $9.37B 63.26M USD | 0 | -$27.51 -0.1 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,791 12.09 USD |
+1.53
|
$9.36B 63.2M USD | $6.6K 44.55 USD | $1,776 11.99 USD | $1,798 12.14 USD | $9.36B 63.2M USD | 10.12 | $176.93 1.19 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,930 19.78 USD |
+0.86
|
$9.36B 63.17M USD | $1.3K 8.78 USD | $2,930 19.78 USD | $2,945 19.88 USD | $9.36B 63.17M USD | 7.23 | $404.96 2.73 USD | |
| Suncall Corporation 5985.T | $309 2.09 USD |
+0.65
|
$9.32B 62.9M USD | $1.9K 12.83 USD | $305 2.06 USD | $310 2.09 USD | $9.32B 62.9M USD | 0 | -$405.49 -2.7 USD | |
| Y's Table Corporation 2798.T | $2,824 19.06 USD |
-0.04
|
$9.31B 62.87M USD | $700 4.73 USD | $2,822 19.05 USD | $2,824 19.06 USD | $9.31B 62.87M USD | 81.26 | $34.75 0.23 USD | |
| Makuake, Inc. 4479.T | $730 4.93 USD |
-0.68
|
$9.31B 62.82M USD | $102K 688.53 USD | $712 4.81 USD | $750 5.06 USD | $9.31B 62.82M USD | 42.26 | $17.27 0.12 USD | |
| Hub Co., Ltd. 3030.T | $736 4.97 USD |
+0.14
|
$9.26B 62.49M USD | $2.7K 18.23 USD | $735 4.96 USD | $737 4.97 USD | $9.26B 62.49M USD | 25.41 | $28.96 0.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $131 0.88 USD |
-0.76
|
$9.25B 62.43M USD | $18.8K 126.91 USD | $131 0.88 USD | $132 0.89 USD | $9.25B 62.43M USD | 0 | -$9.06 -0.06 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,305 8.81 USD |
+0.23
|
$9.24B 62.39M USD | $1.1K 7.43 USD | $1,302 8.79 USD | $1,306 8.82 USD | $9.24B 62.39M USD | 15.95 | $81.77 0.55 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,009 6.81 USD |
-0.88
|
$9.23B 62.27M USD | $2.9K 19.58 USD | $1,004 6.78 USD | $1,009 6.81 USD | $9.23B 62.27M USD | 5.40 | $186.8 1.26 USD | |
| A-One Seimitsu Inc. 6156.T | $1,830 12.35 USD |
+1.1
|
$9.19B 62.01M USD | $6.3K 42.53 USD | $1,811 12.22 USD | $1,830 12.35 USD | $9.19B 62.01M USD | 155.61 | $11.76 0.08 USD | |
| KEL Corporation 6919.T | $1,263 8.53 USD |
+0.64
|
$9.18B 61.99M USD | $1.6K 10.8 USD | $1,253 8.46 USD | $1,267 8.55 USD | $9.18B 61.99M USD | 18.91 | $66.77 0.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||