Страница результатов 25 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takada Corporation 1966.T | $1,524 10.29 USD |
-0.85
|
$11.18B 75.44M USD | $17.4K 117.45 USD | $1,521 10.27 USD | $1,547 10.44 USD | $11.18B 75.44M USD | 5.86 | $259.99 1.76 USD | |
| SUSMED,Inc. 4263.T | $664 4.48 USD |
+1.22
|
$11.16B 75.33M USD | $157.7K 1.06K USD | $647 4.37 USD | $677 4.57 USD | $11.16B 75.33M USD | 0 | -$34.59 -0.2 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,300 8.78 USD |
-2.99
|
$11.14B 75.18M USD | $90.1K 608.2 USD | $1,281 8.65 USD | $1,337 9.03 USD | $11.14B 75.18M USD | 5.45 | $238.29 1.61 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,228 8.29 USD |
-1.84
|
$11.13B 75.15M USD | $175.9K 1.19K USD | $1,219 8.23 USD | $1,256 8.48 USD | $11.13B 75.15M USD | 6.68 | $183.71 1.24 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Koei Chemical Company, Limited 4367.T | $2,270 15.32 USD |
-0.79
|
$11.1B 74.95M USD | $300 2.03 USD | $2,270 15.32 USD | $2,288 15.44 USD | $11.1B 74.95M USD | 29.76 | $76.27 0.51 USD | |
| Property Data Bank, Inc. 4389.T | $1,884 12.72 USD |
+0.75
|
$11.07B 74.72M USD | $3.4K 22.95 USD | $1,872 12.64 USD | $1,905 12.86 USD | $11.07B 74.72M USD | 24.27 | $77.62 0.52 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $702 4.74 USD |
+1.3
|
$11.07B 74.72M USD | $43.3K 292.29 USD | $690 4.66 USD | $713 4.81 USD | $11.07B 74.72M USD | 14.12 | $49.7 0.34 USD | |
| IR Japan Holdings, Ltd. 6035.T | $623 4.21 USD |
-2.81
|
$11.07B 74.7M USD | $99K 668.28 USD | $618 4.17 USD | $646 4.36 USD | $11.07B 74.7M USD | 15.82 | $39.37 0.27 USD | |
| Meiho Facility Works Ltd. 1717.T | $947 6.39 USD |
-1.46
|
$11.05B 74.61M USD | $39.4K 265.96 USD | $943 6.37 USD | $962 6.49 USD | $11.05B 74.61M USD | 12.30 | $76.99 0.52 USD | |
| Haruyama Holdings Inc. 7416.T | $693 4.68 USD |
+0.29
|
$11.03B 74.46M USD | $4.7K 31.73 USD | $690 4.66 USD | $693 4.68 USD | $11.03B 74.46M USD | 19.60 | $35.34 0.24 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Takano Co.,Ltd. 7885.T | $721 4.87 USD |
-0.28
|
$10.97B 74.08M USD | $4.2K 28.35 USD | $718 4.85 USD | $723 4.88 USD | $10.97B 74.08M USD | 47.62 | $15.14 0.1 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $954 6.44 USD |
-0.63
|
$10.96B 73.95M USD | $18.7K 126.23 USD | $952 6.43 USD | $960 6.48 USD | $10.96B 73.95M USD | 6.93 | $137.47 0.93 USD | |
| VELTRA Corporation 7048.T | $299 2.02 USD |
-1.97
|
$10.94B 73.87M USD | $189.8K 1.28K USD | $295 1.99 USD | $309 2.09 USD | $10.94B 73.87M USD | 0 | -$11.17 -0.07 USD | |
| Como Co.,Ltd. 2224.T | $3,120 21.06 USD |
-0.16
|
$10.84B 73.18M USD | $1.5K 10.13 USD | $3,115 21.03 USD | $3,135 21.16 USD | $10.84B 73.18M USD | 65.79 | $47.42 0.32 USD | |
| Wel-Dish.Incorporated 2901.T | $617 4.16 USD |
-3.89
|
$10.83B 73.12M USD | $76.8K 518.42 USD | $616 4.16 USD | $643 4.34 USD | $10.83B 73.12M USD | 0 | -$1.11 -0.007 USD | |
| SOMAR Corporation 8152.T | $5,580 37.67 USD |
-0.36
|
$10.82B 73.01M USD | $6K 40.5 USD | $5,510 37.19 USD | $5,620 37.94 USD | $10.82B 73.01M USD | 5.07 | $1.1K 7.42 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,090 20.86 USD |
+0.32
|
$10.81B 72.98M USD | $1.3K 8.78 USD | $3,045 20.55 USD | $3,100 20.93 USD | $10.81B 72.98M USD | 14.55 | $212.28 1.43 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,894 12.79 USD |
-2.57
|
$10.81B 72.96M USD | $14.2K 95.85 USD | $1,894 12.79 USD | $1,953 13.18 USD | $10.81B 72.96M USD | 19.41 | $97.54 0.66 USD | |
| Jimoty, Inc. 7082.T | $2,181 14.72 USD |
+2.54
|
$10.8B 72.91M USD | $43.8K 295.66 USD | $2,082 14.05 USD | $2,185 14.75 USD | $10.8B 72.91M USD | 22.93 | $95.09 0.64 USD | |
| Crops Corporation 9428.T | $1,140 7.7 USD |
-0.61
|
$10.78B 72.77M USD | $5.8K 39.15 USD | $1,121 7.57 USD | $1,160 7.83 USD | $10.78B 72.77M USD | 15.10 | $75.47 0.51 USD | |
| Abalance Corporation 3856.T | $570 3.85 USD |
-3.23
|
$10.77B 72.73M USD | $181.4K 1.22K USD | $570 3.85 USD | $599 4.04 USD | $10.77B 72.73M USD | 1.60 | $355.91 2.4 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,010 20.32 USD |
-0.33
|
$10.77B 72.72M USD | $4.1K 27.68 USD | $2,991 20.19 USD | $3,020 20.39 USD | $10.77B 72.72M USD | 7.65 | $393.11 2.65 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,580 10.67 USD |
-0.57
|
$10.77B 72.7M USD | $6.5K 43.88 USD | $1,577 10.65 USD | $1,597 10.78 USD | $10.77B 72.7M USD | 10.35 | $152.63 1.03 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,567 17.33 USD |
-0.89
|
$10.74B 72.51M USD | $300 2.03 USD | $2,567 17.33 USD | $2,580 17.42 USD | $10.74B 72.51M USD | 2.55 | $1.01K 6.79 USD | |
| Tacmina Corporation 6322.T | $1,558 10.52 USD |
-0.32
|
$10.73B 72.46M USD | $3.4K 22.95 USD | $1,558 10.52 USD | $1,561 10.54 USD | $10.73B 72.46M USD | 9.00 | $172.94 1.17 USD | |
| Juki Corporation 6440.T | $361 2.44 USD |
-1.37
|
$10.73B 72.46M USD | $83.5K 563.65 USD | $360 2.43 USD | $367 2.48 USD | $10.73B 72.46M USD | 0 | -$79.12 -0.5 USD | |
| StemCell Institute Inc. 7096.T | $1,056 7.13 USD |
-5.97
|
$10.73B 72.43M USD | $109.4K 738.48 USD | $1,046 7.06 USD | $1,130 7.63 USD | $10.73B 72.43M USD | 25.57 | $41.29 0.28 USD | |
| Agratio urban design Inc. 3467.T | $1,864 12.58 USD |
-0.96
|
$10.72B 72.4M USD | $8.4K 56.7 USD | $1,860 12.56 USD | $1,896 12.8 USD | $10.72B 72.4M USD | 7.16 | $260.21 1.76 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,993 13.45 USD |
-3.35
|
$10.67B 72.03M USD | $43.2K 291.61 USD | $1,989 13.43 USD | $2,077 14.02 USD | $10.67B 72.03M USD | 14.83 | $134.33 0.91 USD | |
| Nexyz. Group Corporation 4346.T | $820 5.54 USD |
+0.12
|
$10.67B 72.01M USD | $4.1K 27.68 USD | $813 5.49 USD | $826 5.58 USD | $10.67B 72.01M USD | 12.12 | $67.65 0.46 USD | |
| KFC Ltd 3420.T | $1,448 9.77 USD |
+1.76
|
$10.66B 71.94M USD | $7.4K 49.95 USD | $1,412 9.53 USD | $1,448 9.77 USD | $10.66B 71.94M USD | 10.08 | $143.64 0.97 USD | |
| Kufu Company Holdings Inc. 4376.T | $178 1.2 USD |
0
|
$10.64B 71.84M USD | $97.2K 656.13 USD | $178 1.2 USD | $186 1.26 USD | $10.64B 71.84M USD | 21.24 | $8.38 0.06 USD | |
| PCI Holdings, Inc. 3918.T | $1,072 7.24 USD |
-2.28
|
$10.62B 71.67M USD | $12.6K 85.05 USD | $1,071 7.23 USD | $1,104 7.45 USD | $10.62B 71.67M USD | 13.02 | $82.33 0.56 USD | |
| Makiya Co., Ltd. 9890.T | $1,062 7.17 USD |
+0.09
|
$10.61B 71.64M USD | $2.5K 16.88 USD | $1,055 7.12 USD | $1,062 7.17 USD | $10.61B 71.64M USD | 7.69 | $137.95 0.93 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,290 22.21 USD |
-0.6
|
$10.58B 71.42M USD | $12.4K 83.7 USD | $3,230 21.8 USD | $3,345 22.58 USD | $10.58B 71.42M USD | 18.31 | $179.63 1.21 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $94.8K 639.93 USD | $408 2.75 USD | $409 2.76 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Tone Co., Ltd. 5967.T | $481 3.25 USD |
-1.23
|
$10.55B 71.2M USD | $2.8K 18.9 USD | $481 3.25 USD | $485 3.27 USD | $10.55B 71.2M USD | 9.61 | $50.02 0.34 USD | |
| VIS Co., Ltd. 5071.T | $1,266 8.55 USD |
0
|
$10.54B 71.17M USD | $10.5K 70.88 USD | $1,247 8.42 USD | $1,269 8.57 USD | $10.54B 71.17M USD | 8.14 | $155.46 1.05 USD | |
| Dainichi Co., Ltd. 5951.T | $650 4.39 USD |
-0.46
|
$10.52B 71.01M USD | $3.5K 23.63 USD | $650 4.39 USD | $653 4.41 USD | $10.52B 71.01M USD | 17.09 | $38.03 0.26 USD | |
| Shizuki Electric Company Inc. 6994.T | $416 2.81 USD |
-2.12
|
$10.51B 70.92M USD | $27.7K 186.98 USD | $415 2.8 USD | $425 2.87 USD | $10.51B 70.92M USD | 33.54 | $12.4 0.08 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,518 10.25 USD |
-1.75
|
$10.5B 70.9M USD | $4.5K 30.38 USD | $1,492 10.07 USD | $1,567 10.58 USD | $10.5B 70.9M USD | 20.53 | $73.93 0.5 USD | |
| ATLED CORP. 3969.T | $1,401 9.46 USD |
-1.2
|
$10.49B 70.81M USD | $16.8K 113.4 USD | $1,391 9.39 USD | $1,419 9.58 USD | $10.49B 70.81M USD | 14.10 | $99.33 0.67 USD | |
| JMS Co.,Ltd. 7702.T | $427 2.88 USD |
+0.47
|
$10.46B 70.63M USD | $21K 141.76 USD | $424 2.86 USD | $427 2.88 USD | $10.46B 70.63M USD | 0 | -$1.45 -0.009 USD | |
| LuckLand Co., Ltd. 9612.T | $1,018 6.87 USD |
-2.21
|
$10.46B 70.62M USD | $84.3K 569.05 USD | $1,016 6.86 USD | $1,042 7.03 USD | $10.46B 70.62M USD | 0 | -$46.61 -0.3 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,048 7.07 USD |
+1.55
|
$10.46B 70.61M USD | $23.8K 160.66 USD | $1,015 6.85 USD | $1,048 7.07 USD | $10.46B 70.61M USD | 13.67 | $76.61 0.52 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $301 2.03 USD |
-0.99
|
$10.45B 70.52M USD | $121.7K 821.51 USD | $298 2.01 USD | $314 2.12 USD | $10.45B 70.52M USD | 54.92 | $5.48 0.04 USD | |
| Muto Seiko Co. 7927.T | $1,491 10.06 USD |
-2.87
|
$10.44B 70.48M USD | $24.7K 166.73 USD | $1,491 10.06 USD | $1,530 10.33 USD | $10.44B 70.48M USD | 6.78 | $219.77 1.48 USD | |
| OVAL Corporation 7727.T | $465 3.14 USD |
-1.06
|
$10.42B 70.32M USD | $209.9K 1.42K USD | $461 3.11 USD | $472 3.19 USD | $10.42B 70.32M USD | 10.12 | $45.94 0.31 USD | |
| Airtech Japan, Ltd. 6291.T | $1,029 6.95 USD |
-0.29
|
$10.4B 70.17M USD | $18.9K 127.58 USD | $1,023 6.91 USD | $1,031 6.96 USD | $10.4B 70.17M USD | 9.37 | $109.79 0.74 USD | |
| Shinwa Co., Ltd. 3447.T | $747 5.04 USD |
-1.06
|
$10.39B 70.14M USD | $24.4K 164.71 USD | $747 5.04 USD | $757 5.11 USD | $10.39B 70.14M USD | 17.27 | $43.25 0.29 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $844 5.7 USD |
-0.24
|
$10.37B 70.02M USD | $2.1K 14.18 USD | $842 5.68 USD | $847 5.72 USD | $10.37B 70.02M USD | 68.50 | $12.32 0.08 USD | |
| Ten Allied Co.,Ltd. 8207.T | $271 1.83 USD |
0
|
$10.35B 69.85M USD | $20.6K 139.06 USD | $271 1.83 USD | $272 1.84 USD | $10.35B 69.85M USD | 73.04 | $3.71 0.03 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,660 11.21 USD |
-1.37
|
$10.34B 69.81M USD | $400 2.7 USD | $1,660 11.21 USD | $1,667 11.25 USD | $10.34B 69.81M USD | 51.81 | $32.04 0.22 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $915 6.18 USD |
-0.44
|
$10.34B 69.79M USD | $29.6K 199.81 USD | $913 6.16 USD | $920 6.21 USD | $10.34B 69.79M USD | 28.65 | $31.93 0.22 USD | |
| Natoco Co., Ltd. 4627.T | $1,368 9.23 USD |
-0.65
|
$10.33B 69.76M USD | $2.3K 15.53 USD | $1,368 9.23 USD | $1,373 9.27 USD | $10.33B 69.76M USD | 10.81 | $126.54 0.85 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $862 5.82 USD |
-0.23
|
$10.3B 69.56M USD | $8.4K 56.7 USD | $861 5.81 USD | $870 5.87 USD | $10.3B 69.56M USD | 9.55 | $90.25 0.61 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,450 9.79 USD |
-2.16
|
$10.3B 69.54M USD | $12.6K 85.05 USD | $1,433 9.67 USD | $1,461 9.86 USD | $10.3B 69.54M USD | 17.92 | $80.91 0.55 USD | |
| Kimoto Co., Ltd. 7908.T | $228 1.54 USD |
-1.72
|
$10.28B 69.41M USD | $329.1K 2.22K USD | $225 1.52 USD | $232 1.57 USD | $10.28B 69.41M USD | 10.59 | $21.52 0.15 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $2.1K 14.18 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,536 10.37 USD |
+0.07
|
$10.23B 69.02M USD | $2.1K 14.18 USD | $1,533 10.35 USD | $1,540 10.4 USD | $10.23B 69.02M USD | 9.37 | $163.89 1.11 USD | |
| PLANT Co.,Ltd. 7646.T | $1,479 9.98 USD |
-1.14
|
$10.21B 68.93M USD | $2.9K 19.58 USD | $1,479 9.98 USD | $1,511 10.2 USD | $10.21B 68.93M USD | 38.91 | $38.01 0.26 USD | |
| Noda Corporation 7879.T | $651 4.39 USD |
0
|
$10.19B 68.8M USD | $4.9K 33.08 USD | $649 4.38 USD | $652 4.4 USD | $10.19B 68.8M USD | 0 | -$291.7 -1.9 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,893 12.78 USD |
-0.89
|
$10.19B 68.79M USD | $3.6K 24.3 USD | $1,889 12.75 USD | $1,896 12.8 USD | $10.19B 68.79M USD | 6.96 | $271.65 1.83 USD | |
| NF Holdings Corporation 6864.T | $1,450 9.79 USD |
-4.98
|
$10.18B 68.7M USD | $190K 1.28K USD | $1,440 9.72 USD | $1,506 10.17 USD | $10.18B 68.7M USD | 31.74 | $45.68 0.31 USD | |
| RIGHT ON Co., Ltd. 7445.T | $286 1.93 USD |
-1.72
|
$10.15B 68.51M USD | $45.6K 307.81 USD | $286 1.93 USD | $296 2 USD | $10.15B 68.51M USD | 0 | -$363.2 -2.4 USD | |
| Verite Co., Ltd. 9904.T | $374 2.52 USD |
-0.27
|
$10.15B 68.5M USD | $13.3K 89.78 USD | $373 2.52 USD | $375 2.53 USD | $10.15B 68.5M USD | 21.14 | $17.69 0.12 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $729 4.92 USD |
-4.46
|
$10.14B 68.44M USD | $122.6K 827.58 USD | $703 4.75 USD | $778 5.25 USD | $10.14B 68.44M USD | 16.15 | $45.13 0.3 USD | |
| Punch Industry Co., Ltd. 6165.T | $368 2.48 USD |
-1.34
|
$10.12B 68.35M USD | $50.9K 343.59 USD | $366 2.47 USD | $376 2.54 USD | $10.12B 68.35M USD | 15.38 | $23.92 0.16 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,071 7.23 USD |
-0.46
|
$10.12B 68.34M USD | $6.1K 41.18 USD | $1,070 7.22 USD | $1,078 7.28 USD | $10.12B 68.34M USD | 13.96 | $76.68 0.52 USD | |
| SUS Co.,Ltd. 6554.T | $1,142 7.71 USD |
-0.87
|
$10.11B 68.26M USD | $41.2K 278.11 USD | $1,126 7.6 USD | $1,160 7.83 USD | $10.11B 68.26M USD | 12.42 | $91.93 0.62 USD | |
| Miraial Co., Ltd. 4238.T | $1,116 7.53 USD |
-1.76
|
$10.08B 68.05M USD | $14.7K 99.23 USD | $1,115 7.53 USD | $1,136 7.67 USD | $10.08B 68.05M USD | 9.51 | $117.29 0.79 USD | |
| CE Holdings Co.,Ltd. 4320.T | $640 4.32 USD |
-1.69
|
$10.07B 68M USD | $52K 351.01 USD | $632 4.27 USD | $652 4.4 USD | $10.07B 68M USD | 21.41 | $29.89 0.2 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,297 15.51 USD |
+2.23
|
$10.07B 68M USD | $76.6K 517.07 USD | $2,295 15.49 USD | $2,429 16.4 USD | $10.07B 68M USD | 20.32 | $113.01 0.76 USD | |
| IX Knowledge Incorporated 9753.T | $1,052 7.1 USD |
+0.1
|
$10.06B 67.92M USD | $9.7K 65.48 USD | $1,047 7.07 USD | $1,060 7.16 USD | $10.06B 67.92M USD | 7.61 | $138.23 0.93 USD | |
| First-corporation Inc. 1430.T | $842 5.68 USD |
-0.47
|
$10.06B 67.9M USD | $31.9K 215.33 USD | $840 5.67 USD | $846 5.71 USD | $10.06B 67.9M USD | 6.61 | $127.31 0.86 USD | |
| Tobila Systems Inc. 4441.T | $995 6.72 USD |
-2.93
|
$10.06B 67.9M USD | $18.4K 124.21 USD | $991 6.69 USD | $1,025 6.92 USD | $10.06B 67.9M USD | 16.02 | $62.09 0.42 USD | |
| Writeup Co.,Ltd. 6580.T | $1,962 13.24 USD |
+4.36
|
$10.05B 67.85M USD | $54.6K 368.57 USD | $1,880 12.69 USD | $2,000 13.5 USD | $10.05B 67.85M USD | 33.55 | $58.47 0.39 USD | |
| Mitachi Co., Ltd. 3321.T | $1,261 8.51 USD |
-1.71
|
$10.05B 67.83M USD | $30.9K 208.58 USD | $1,256 8.48 USD | $1,283 8.66 USD | $10.05B 67.83M USD | 8.13 | $155.1 1.05 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $832 5.62 USD |
-0.12
|
$10.02B 67.66M USD | $8.5K 57.38 USD | $828 5.59 USD | $833 5.62 USD | $10.02B 67.66M USD | 15.72 | $52.92 0.36 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,213 8.19 USD |
-3.27
|
$9.98B 67.39M USD | $57.8K 390.17 USD | $1,212 8.18 USD | $1,284 8.67 USD | $9.98B 67.39M USD | 15.92 | $76.18 0.51 USD | |
| Yappli, Inc. 4168.T | $782 5.28 USD |
-2.86
|
$9.98B 67.37M USD | $134.3K 906.56 USD | $776 5.24 USD | $815 5.5 USD | $9.98B 67.37M USD | 13.58 | $57.56 0.39 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $3,080 20.79 USD |
-4.5
|
$9.97B 67.33M USD | $3.3K 22.28 USD | $3,050 20.59 USD | $3,225 21.77 USD | $9.97B 67.33M USD | 29.58 | $104.1 0.7 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,390 22.88 USD |
-0.29
|
$9.97B 67.27M USD | $300 2.03 USD | $3,390 22.88 USD | $3,395 22.92 USD | $9.97B 67.27M USD | 52.08 | $65.09 0.44 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,697 11.46 USD |
+0.53
|
$9.95B 67.2M USD | $2.1K 14.18 USD | $1,656 11.18 USD | $1,697 11.46 USD | $9.95B 67.2M USD | 15.64 | $108.44 0.73 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,010 20.32 USD |
-0.33
|
$9.95B 67.2M USD | $3K 20.25 USD | $3,005 20.28 USD | $3,030 20.45 USD | $9.95B 67.2M USD | 7.84 | $383.47 2.59 USD | |
| Nozawa Corporation 5237.T | $862 5.82 USD |
-0.12
|
$9.95B 67.18M USD | $6.3K 42.53 USD | $858 5.79 USD | $871 5.88 USD | $9.95B 67.18M USD | 8.76 | $98.35 0.66 USD | |
| Super Value Co., Ltd. 3094.T | $784 5.29 USD |
-0.76
|
$9.94B 67.07M USD | $1.7K 11.48 USD | $784 5.29 USD | $790 5.33 USD | $9.94B 67.07M USD | 0 | -$220.2 -1.4 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,655 24.67 USD |
-1.22
|
$9.93B 67.04M USD | $700 4.73 USD | $3,655 24.67 USD | $3,740 25.25 USD | $9.93B 67.04M USD | 7.37 | $495.62 3.35 USD | |
| Oricon Inc. 4800.T | $773 5.22 USD |
-0.26
|
$9.92B 66.98M USD | $11.2K 75.6 USD | $771 5.2 USD | $776 5.24 USD | $9.92B 66.98M USD | 9.70 | $79.62 0.54 USD | |
| MediciNova, Inc. 4875.T | $202 1.36 USD |
-0.49
|
$9.91B 66.88M USD | $16.3K 110.03 USD | $201 1.36 USD | $205 1.38 USD | $9.91B 66.88M USD | 0 | -$33.17 -0.2 USD | |
| Almado, Inc. 4932.T | $1,072 7.24 USD |
-1.02
|
$9.88B 66.69M USD | $16.6K 112.05 USD | $1,070 7.22 USD | $1,094 7.38 USD | $9.88B 66.69M USD | 23.86 | $44.92 0.3 USD | |
| AXELL Corporation 6730.T | $900 6.08 USD |
-2.7
|
$9.87B 66.59M USD | $49.6K 334.81 USD | $895 6.04 USD | $926 6.25 USD | $9.87B 66.59M USD | 7.00 | $128.43 0.87 USD | |
| QD Laser, Inc. 6613.T | $236 1.59 USD |
-5.98
|
$9.86B 66.53M USD | $769.2K 5.19K USD | $236 1.59 USD | $248 1.67 USD | $9.86B 66.53M USD | 0 | -$16.69 -0.1 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,610 17.62 USD |
-1.25
|
$9.85B 66.5M USD | $7.4K 49.95 USD | $2,608 17.6 USD | $2,635 17.79 USD | $9.85B 66.5M USD | 11.42 | $228.37 1.54 USD | |
| Y's Table Corporation 2798.T | $2,973 20.07 USD |
+0.13
|
$9.81B 66.19M USD | $2.6K 17.55 USD | $2,947 19.89 USD | $2,973 20.07 USD | $9.81B 66.19M USD | 37.59 | $79.08 0.53 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||