Страница результатов 25 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,200 28.35 USD |
+0.48
|
$10.47B 70.66M USD | $2.2K 14.85 USD | $4,140 27.95 USD | $4,205 28.38 USD | $10.47B 70.66M USD | 8.93 | $469.83 3.17 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,708 11.53 USD |
+0.35
|
$10.45B 70.55M USD | $9.3K 62.78 USD | $1,704 11.5 USD | $1,718 11.6 USD | $10.45B 70.55M USD | 5.61 | $304.32 2.05 USD | |
| RaQualia Pharma Inc. 4579.T | $427 2.88 USD |
+23.05
|
$10.43B 70.42M USD | $1.06M 7.14K USD | $385 2.6 USD | $427 2.88 USD | $10.43B 70.42M USD | 0 | -$22.87 -0.1 USD | |
| Anap Holdings Inc. 3189.T | $554 3.74 USD |
-0.89
|
$10.43B 70.39M USD | $52.7K 355.74 USD | $550 3.71 USD | $565 3.81 USD | $10.43B 70.39M USD | 0 | -$53.04 -0.3 USD | |
| Haruyama Holdings Inc. 7416.T | $645 4.35 USD |
-0.92
|
$10.4B 70.18M USD | $2.7K 18.23 USD | $645 4.35 USD | $651 4.39 USD | $10.4B 70.18M USD | 18.24 | $35.35 0.24 USD | |
| Kikusui Holdings Corporation 6912.T | $1,249 8.43 USD |
+2.04
|
$10.38B 70.06M USD | $2.6K 17.55 USD | $1,224 8.26 USD | $1,250 8.44 USD | $10.38B 70.06M USD | 7.55 | $165.24 1.12 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $661 4.46 USD |
-1.49
|
$10.38B 70.04M USD | $83.7K 565 USD | $657 4.43 USD | $695 4.69 USD | $10.38B 70.04M USD | 33.16 | $19.93 0.13 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $780 5.27 USD |
+1.17
|
$10.37B 70.03M USD | $28.1K 189.68 USD | $776 5.24 USD | $784 5.29 USD | $10.37B 70.03M USD | 4.60 | $169.54 1.14 USD | |
| Punch Industry Co., Ltd. 6165.T | $377 2.54 USD |
+0.8
|
$10.37B 70.02M USD | $22.4K 151.21 USD | $375 2.53 USD | $379 2.56 USD | $10.37B 70.02M USD | 15.74 | $23.94 0.16 USD | |
| Oricon Inc. 4800.T | $792 5.35 USD |
-0.13
|
$10.36B 69.93M USD | $1.3K 8.78 USD | $790 5.33 USD | $794 5.36 USD | $10.36B 69.93M USD | 9.94 | $79.62 0.54 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,180 7.97 USD |
-3.28
|
$10.35B 69.9M USD | $40.4K 272.71 USD | $1,158 7.82 USD | $1,220 8.24 USD | $10.35B 69.9M USD | 9.23 | $127.73 0.86 USD | |
| MediciNova, Inc. 4875.T | $211 1.42 USD |
-1.4
|
$10.35B 69.86M USD | $36.1K 243.69 USD | $210 1.42 USD | $219 1.48 USD | $10.35B 69.86M USD | 0 | -$32.39 -0.2 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $875 5.91 USD |
-1.57
|
$10.33B 69.76M USD | $16.7K 112.73 USD | $875 5.91 USD | $909 6.14 USD | $10.33B 69.76M USD | 9.57 | $91.39 0.62 USD | |
| Paycloud Holdings Inc. 4015.T | $651 4.39 USD |
+1.24
|
$10.32B 69.69M USD | $95.8K 646.68 USD | $646 4.36 USD | $659 4.45 USD | $10.32B 69.69M USD | 32.97 | $19.74 0.13 USD | |
| Makiya Co., Ltd. 9890.T | $1,029 6.95 USD |
+0.39
|
$10.28B 69.42M USD | $2.1K 14.18 USD | $1,016 6.86 USD | $1,029 6.95 USD | $10.28B 69.42M USD | 7.45 | $137.97 0.93 USD | |
| Meiho Facility Works Ltd. 1717.T | $880 5.94 USD |
-0.11
|
$10.27B 69.33M USD | $42.9K 289.59 USD | $876 5.91 USD | $888 5.99 USD | $10.27B 69.33M USD | 11.42 | $77 0.52 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,089 7.35 USD |
-0.09
|
$10.27B 69.31M USD | $700 4.73 USD | $1,089 7.35 USD | $1,094 7.38 USD | $10.27B 69.31M USD | 6.29 | $172.87 1.17 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,133 7.65 USD |
-1.48
|
$10.26B 69.29M USD | $3.5K 23.63 USD | $1,132 7.64 USD | $1,151 7.77 USD | $10.26B 69.29M USD | 10.09 | $112.24 0.76 USD | |
| Estore Corporation 4304.T | $1,947 13.14 USD |
+0.1
|
$10.25B 69.21M USD | $5.1K 34.43 USD | $1,945 13.13 USD | $1,947 13.14 USD | $10.25B 69.21M USD | 26.48 | $73.52 0.5 USD | |
| AXXZIA Inc. 4936.T | $448 3.02 USD |
-1.54
|
$10.25B 69.16M USD | $21.4K 144.46 USD | $448 3.02 USD | $459 3.1 USD | $10.25B 69.16M USD | 30.29 | $14.79 0.1 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $832 5.62 USD |
+0.24
|
$10.23B 69.03M USD | $4.3K 29.03 USD | $829 5.6 USD | $832 5.62 USD | $10.23B 69.03M USD | 67.25 | $12.37 0.08 USD | |
| Mandarake Inc. 2652.T | $311 2.1 USD |
-0.64
|
$10.22B 69.01M USD | $126.2K 851.89 USD | $304 2.05 USD | $314 2.12 USD | $10.22B 69.01M USD | 8.96 | $34.68 0.23 USD | |
| Ten Allied Co.,Ltd. 8207.T | $267 1.8 USD |
+0.38
|
$10.19B 68.82M USD | $25.2K 170.11 USD | $266 1.8 USD | $268 1.81 USD | $10.19B 68.82M USD | 72.16 | $3.7 0.02 USD | |
| ALPHA Corporation 3434.T | $1,060 7.16 USD |
-1.21
|
$10.17B 68.65M USD | $6.5K 43.88 USD | $1,060 7.16 USD | $1,078 7.28 USD | $10.17B 68.65M USD | 11.23 | $94.32 0.64 USD | |
| Noda Corporation 7879.T | $649 4.38 USD |
-0.46
|
$10.16B 68.59M USD | $33.4K 225.46 USD | $643 4.34 USD | $653 4.41 USD | $10.16B 68.59M USD | 0 | -$291.7 -1.9 USD | |
| Tear Corporation 2485.T | $450 3.04 USD |
+0.22
|
$10.13B 68.36M USD | $4.8K 32.4 USD | $448 3.02 USD | $451 3.04 USD | $10.13B 68.36M USD | 13.45 | $33.45 0.23 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,500 23.63 USD |
+0.43
|
$10.11B 68.22M USD | $3.1K 20.93 USD | $3,475 23.46 USD | $3,500 23.63 USD | $10.11B 68.22M USD | 7.02 | $498.35 3.36 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,468 9.91 USD |
+1.24
|
$10.1B 68.18M USD | $4.6K 31.05 USD | $1,456 9.83 USD | $1,484 10.02 USD | $10.1B 68.18M USD | 4.06 | $361.49 2.44 USD | |
| Hiramatsu Inc. 2764.T | $143 0.97 USD |
0
|
$10.1B 68.16M USD | $91.4K 616.98 USD | $142 0.96 USD | $145 0.98 USD | $10.1B 68.16M USD | 6.11 | $23.37 0.16 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $890 6.01 USD |
-0.45
|
$10.06B 67.9M USD | $8.8K 59.4 USD | $890 6.01 USD | $900 6.08 USD | $10.06B 67.9M USD | 27.88 | $31.92 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,420 23.09 USD |
-0.58
|
$10.05B 67.87M USD | $800 5.4 USD | $3,420 23.09 USD | $3,440 23.22 USD | $10.05B 67.87M USD | 52.59 | $65.02 0.44 USD | |
| Super Value Co., Ltd. 3094.T | $792 5.35 USD |
+0.25
|
$10.04B 67.75M USD | $1.3K 8.78 USD | $790 5.33 USD | $799 5.39 USD | $10.04B 67.75M USD | 0 | -$178.8 -1.2 USD | |
| J-Stream Inc. 4308.T | $402 2.71 USD |
0
|
$10B 67.48M USD | $16.9K 114.08 USD | $402 2.71 USD | $409 2.76 USD | $10B 67.48M USD | 25.25 | $15.92 0.11 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,465 9.89 USD |
+0.34
|
$9.99B 67.4M USD | $4.4K 29.7 USD | $1,465 9.89 USD | $1,487 10.04 USD | $9.99B 67.4M USD | 9.60 | $152.57 1.03 USD | |
| Shinwa Co., Ltd. 3447.T | $717 4.84 USD |
-0.42
|
$9.97B 67.32M USD | $14.1K 95.18 USD | $717 4.84 USD | $721 4.87 USD | $9.97B 67.32M USD | 16.59 | $43.2 0.29 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,426 16.38 USD |
+0.83
|
$9.96B 67.24M USD | $15.3K 103.28 USD | $2,407 16.25 USD | $2,426 16.38 USD | $9.96B 67.24M USD | 33.38 | $72.66 0.49 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,053 7.11 USD |
+0.1
|
$9.95B 67.19M USD | $8.4K 56.7 USD | $1,050 7.09 USD | $1,059 7.15 USD | $9.95B 67.19M USD | 13.73 | $76.69 0.52 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $303 2.05 USD |
+0.66
|
$9.92B 66.98M USD | $35K 236.26 USD | $301 2.03 USD | $303 2.05 USD | $9.92B 66.98M USD | 18.00 | $16.83 0.11 USD | |
| PLANT Co.,Ltd. 7646.T | $1,435 9.69 USD |
+0.49
|
$9.91B 66.88M USD | $5.8K 39.15 USD | $1,412 9.53 USD | $1,436 9.69 USD | $9.91B 66.88M USD | 28.79 | $49.84 0.34 USD | |
| Livero Inc. 9245.T | $1,892 12.77 USD |
+0.69
|
$9.9B 66.85M USD | $2.2K 14.85 USD | $1,840 12.42 USD | $1,900 12.83 USD | $9.9B 66.85M USD | 31.96 | $59.19 0.4 USD | |
| PHYZ Holdings Inc. 9325.T | $922 6.22 USD |
+0.99
|
$9.89B 66.78M USD | $2.2K 14.85 USD | $913 6.16 USD | $922 6.22 USD | $9.89B 66.78M USD | 11.23 | $82.08 0.55 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,761 18.64 USD |
+0.25
|
$9.88B 66.71M USD | $900 6.08 USD | $2,756 18.6 USD | $2,769 18.69 USD | $9.88B 66.71M USD | 7.02 | $393 2.65 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $818 5.52 USD |
+0.25
|
$9.85B 66.52M USD | $7.3K 49.28 USD | $816 5.51 USD | $819 5.53 USD | $9.85B 66.52M USD | 15.44 | $52.96 0.36 USD | |
| Muto Seiko Co. 7927.T | $1,402 9.46 USD |
+1.15
|
$9.85B 66.52M USD | $32.6K 220.06 USD | $1,386 9.36 USD | $1,419 9.58 USD | $9.85B 66.52M USD | 6.37 | $219.82 1.48 USD | |
| Almado, Inc. 4932.T | $1,069 7.22 USD |
-0.28
|
$9.85B 66.5M USD | $7.3K 49.28 USD | $1,065 7.19 USD | $1,076 7.26 USD | $9.85B 66.5M USD | 23.79 | $44.92 0.3 USD | |
| Sanyei Corporation 8119.T | $1,039 7.01 USD |
-2.72
|
$9.85B 66.48M USD | $2.4K 16.2 USD | $1,014 6.84 USD | $1,068 7.21 USD | $9.85B 66.48M USD | 9.37 | $110.86 0.75 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $907 6.12 USD |
-1.09
|
$9.85B 66.47M USD | $6.7K 45.23 USD | $897 6.06 USD | $920 6.21 USD | $9.85B 66.47M USD | 34.46 | $26.32 0.18 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,700 11.48 USD |
-1.16
|
$9.85B 66.46M USD | $1.9K 12.83 USD | $1,700 11.48 USD | $1,720 11.61 USD | $9.85B 66.46M USD | 6.88 | $246.99 1.67 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $333 2.25 USD |
-0.89
|
$9.82B 66.29M USD | $68.9K 465.09 USD | $333 2.25 USD | $339 2.29 USD | $9.82B 66.29M USD | 9.82 | $33.9 0.23 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,004 6.78 USD |
-2.05
|
$9.82B 66.27M USD | $5.2K 35.1 USD | $1,004 6.78 USD | $1,023 6.91 USD | $9.82B 66.27M USD | 32.75 | $30.65 0.21 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $818 5.52 USD |
-0.37
|
$9.8B 66.17M USD | $2.3K 15.53 USD | $818 5.52 USD | $821 5.54 USD | $9.8B 66.17M USD | 9.05 | $90.31 0.61 USD | |
| CE Holdings Co.,Ltd. 4320.T | $645 4.35 USD |
+1.42
|
$9.75B 65.83M USD | $50.6K 341.56 USD | $638 4.31 USD | $652 4.4 USD | $9.75B 65.83M USD | 78.65 | $8.2 0.06 USD | |
| MedPeer,Inc. 6095.T | $449 3.03 USD |
+0.22
|
$9.75B 65.83M USD | $29.5K 199.13 USD | $443 2.99 USD | $449 3.03 USD | $9.75B 65.83M USD | 6.41 | $70.02 0.47 USD | |
| Shizuki Electric Company Inc. 6994.T | $386 2.61 USD |
+4.61
|
$9.75B 65.81M USD | $45.4K 306.46 USD | $377 2.54 USD | $391 2.64 USD | $9.75B 65.81M USD | 31.12 | $12.4 0.08 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,070 7.22 USD |
+0.75
|
$9.74B 65.78M USD | $12.3K 83.03 USD | $1,070 7.22 USD | $1,080 7.29 USD | $9.74B 65.78M USD | 7.73 | $138.27 0.93 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,564 10.56 USD |
-0.82
|
$9.74B 65.77M USD | $8.3K 56.03 USD | $1,561 10.54 USD | $1,693 11.43 USD | $9.74B 65.77M USD | 48.85 | $32.01 0.22 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,945 19.88 USD |
+2.61
|
$9.74B 65.75M USD | $5.2K 35.1 USD | $2,900 19.58 USD | $2,975 20.08 USD | $9.74B 65.75M USD | 7.67 | $383.72 2.59 USD | |
| VIS Co., Ltd. 5071.T | $1,166 7.87 USD |
+0.6
|
$9.71B 65.55M USD | $6.1K 41.18 USD | $1,160 7.83 USD | $1,178 7.95 USD | $9.71B 65.55M USD | 7.49 | $155.54 1.05 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $499 3.37 USD |
+0.2
|
$9.7B 65.44M USD | $23K 155.26 USD | $497 3.35 USD | $502 3.39 USD | $9.7B 65.44M USD | 15.75 | $31.67 0.21 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,001 6.76 USD |
+0.6
|
$9.66B 65.22M USD | $5.8K 39.15 USD | $1,001 6.76 USD | $1,026 6.93 USD | $9.66B 65.22M USD | 3.99 | $250.54 1.69 USD | |
| IX Knowledge Incorporated 9753.T | $1,010 6.82 USD |
-0.49
|
$9.66B 65.21M USD | $1.7K 11.48 USD | $1,010 6.82 USD | $1,014 6.84 USD | $9.66B 65.21M USD | 7.30 | $138.24 0.93 USD | |
| KFC Ltd 3420.T | $1,312 8.86 USD |
0
|
$9.66B 65.18M USD | $700 4.73 USD | $1,302 8.79 USD | $1,319 8.9 USD | $9.66B 65.18M USD | 9.13 | $143.66 0.97 USD | |
| Nozawa Corporation 5237.T | $834 5.63 USD |
+1.21
|
$9.63B 64.99M USD | $1.1K 7.43 USD | $828 5.59 USD | $836 5.64 USD | $9.63B 64.99M USD | 8.47 | $98.39 0.66 USD | |
| LTS, Inc. 6560.T | $2,108 14.23 USD |
-0.8
|
$9.63B 64.99M USD | $9.5K 64.13 USD | $2,099 14.17 USD | $2,144 14.47 USD | $9.63B 64.99M USD | 9.90 | $212.92 1.44 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,119 7.55 USD |
+7.8
|
$9.59B 64.71M USD | $308.4K 2.08K USD | $1,045 7.05 USD | $1,128 7.61 USD | $9.59B 64.71M USD | 4.69 | $238.32 1.61 USD | |
| Weds Co., Ltd. 7551.T | $597 4.03 USD |
-0.5
|
$9.57B 64.63M USD | $4.1K 27.68 USD | $596 4.02 USD | $601 4.06 USD | $9.57B 64.63M USD | 6.42 | $92.88 0.63 USD | |
| Harada Industry Co., Ltd. 6904.T | $452 3.05 USD |
+1.35
|
$9.56B 64.54M USD | $14K 94.5 USD | $447 3.02 USD | $453 3.06 USD | $9.56B 64.54M USD | 0 | -$48.35 -0.3 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,435 9.69 USD |
+0.7
|
$9.55B 64.49M USD | $400 2.7 USD | $1,433 9.67 USD | $1,438 9.71 USD | $9.55B 64.49M USD | 7.56 | $189.67 1.28 USD | |
| Imagineer Co.,Ltd. 4644.T | $991 6.69 USD |
+0.1
|
$9.55B 64.43M USD | $1.8K 12.15 USD | $991 6.69 USD | $995 6.72 USD | $9.55B 64.43M USD | 20.51 | $48.31 0.33 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,825 12.32 USD |
-3.74
|
$9.53B 64.31M USD | $6.3K 42.53 USD | $1,825 12.32 USD | $1,910 12.89 USD | $9.53B 64.31M USD | 0 | -$316.6 -2.1 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,840 25.92 USD |
0
|
$9.53B 64.31M USD | $4.5K 30.38 USD | $3,840 25.92 USD | $3,910 26.39 USD | $9.53B 64.31M USD | 12.62 | $304.13 2.05 USD | |
| Agratio urban design Inc. 3467.T | $1,653 11.16 USD |
-0.3
|
$9.51B 64.2M USD | $4.6K 31.05 USD | $1,653 11.16 USD | $1,669 11.27 USD | $9.51B 64.2M USD | 6.35 | $260.14 1.76 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,695 11.44 USD |
-0.29
|
$9.5B 64.16M USD | $1.2K 8.1 USD | $1,695 11.44 USD | $1,700 11.48 USD | $9.5B 64.16M USD | 8.51 | $199.07 1.34 USD | |
| Crops Corporation 9428.T | $1,001 6.76 USD |
-0.1
|
$9.47B 63.9M USD | $3.1K 20.93 USD | $991 6.69 USD | $1,010 6.82 USD | $9.47B 63.9M USD | 13.26 | $75.45 0.51 USD | |
| Tobila Systems Inc. 4441.T | $933 6.3 USD |
-0.11
|
$9.43B 63.67M USD | $11.7K 78.98 USD | $933 6.3 USD | $949 6.41 USD | $9.43B 63.67M USD | 16.24 | $57.44 0.39 USD | |
| Verite Co., Ltd. 9904.T | $347 2.34 USD |
-1.14
|
$9.42B 63.56M USD | $744.6K 5.03K USD | $347 2.34 USD | $407 2.75 USD | $9.42B 63.56M USD | 19.61 | $17.69 0.12 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,269 8.57 USD |
+0.48
|
$9.39B 63.39M USD | $2.8K 18.9 USD | $1,260 8.51 USD | $1,274 8.6 USD | $9.39B 63.39M USD | 9.74 | $130.22 0.88 USD | |
| Makuake, Inc. 4479.T | $735 4.96 USD |
-5.04
|
$9.37B 63.25M USD | $1.09M 7.39K USD | $705 4.76 USD | $812 5.48 USD | $9.37B 63.25M USD | 0 | -$8.13 -0.05 USD | |
| Star Flyer Inc. 9206.T | $2,602 17.56 USD |
-0.76
|
$9.37B 63.23M USD | $2.1K 14.18 USD | $2,600 17.55 USD | $2,620 17.69 USD | $9.37B 63.23M USD | 3.33 | $781.09 5.27 USD | |
| Frontier International Inc. 7050.T | $2,104 14.2 USD |
+1.15
|
$9.36B 63.2M USD | $23.4K 157.96 USD | $2,075 14.01 USD | $2,104 14.2 USD | $9.36B 63.2M USD | 34.17 | $61.57 0.42 USD | |
| Olympic Group Corporation 8289.T | $407 2.75 USD |
+0.25
|
$9.35B 63.11M USD | $11.7K 78.98 USD | $406 2.74 USD | $413 2.79 USD | $9.35B 63.11M USD | 0 | -$27.53 -0.1 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,670 18.02 USD |
+3.69
|
$9.34B 63.06M USD | $13.3K 89.78 USD | $2,595 17.52 USD | $2,740 18.5 USD | $9.34B 63.06M USD | 12.56 | $212.44 1.43 USD | |
| Watts Co., Ltd. 2735.T | $707 4.77 USD |
-4.07
|
$9.33B 62.98M USD | $208.6K 1.41K USD | $701 4.73 USD | $726 4.9 USD | $9.33B 62.98M USD | 9.26 | $76.28 0.51 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $132 0.89 USD |
0
|
$9.32B 62.91M USD | $1.37M 9.23K USD | $129 0.87 USD | $136 0.92 USD | $9.32B 62.91M USD | 0 | -$9.06 -0.06 USD | |
| Y's Table Corporation 2798.T | $2,825 19.07 USD |
-0.53
|
$9.32B 62.89M USD | $4.2K 28.35 USD | $2,825 19.07 USD | $2,845 19.2 USD | $9.32B 62.89M USD | 81.52 | $34.65 0.23 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,018 6.87 USD |
+0.1
|
$9.31B 62.83M USD | $6.4K 43.2 USD | $1,013 6.84 USD | $1,018 6.87 USD | $9.31B 62.83M USD | 5.44 | $186.82 1.26 USD | |
| Suncall Corporation 5985.T | $307 2.07 USD |
-0.32
|
$9.26B 62.5M USD | $41.3K 278.79 USD | $303 2.05 USD | $311 2.1 USD | $9.26B 62.5M USD | 0 | -$405.5 -2.7 USD | |
| DVx Inc. 3079.T | $884 5.97 USD |
-2
|
$9.26B 62.49M USD | $107.2K 723.63 USD | $881 5.95 USD | $940 6.35 USD | $9.26B 62.49M USD | 166.16 | $5.32 0.04 USD | |
| Hub Co., Ltd. 3030.T | $735 4.96 USD |
-0.14
|
$9.24B 62.4M USD | $5.3K 35.78 USD | $735 4.96 USD | $739 4.99 USD | $9.24B 62.4M USD | 25.41 | $28.92 0.2 USD | |
| IMURA & Co.,Ltd. 3955.T | $927 6.26 USD |
-0.32
|
$9.23B 62.29M USD | $400 2.7 USD | $925 6.24 USD | $930 6.28 USD | $9.23B 62.29M USD | 9.56 | $96.91 0.65 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,764 11.91 USD |
-0.11
|
$9.22B 62.25M USD | $6.5K 43.88 USD | $1,759 11.87 USD | $1,780 12.02 USD | $9.22B 62.25M USD | 9.96 | $176.95 1.19 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,302 8.79 USD |
-0.08
|
$9.22B 62.24M USD | $2.2K 14.85 USD | $1,301 8.78 USD | $1,313 8.86 USD | $9.22B 62.24M USD | 15.91 | $81.83 0.55 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,905 19.61 USD |
-0.65
|
$9.22B 62.22M USD | $4.4K 29.7 USD | $2,902 19.59 USD | $2,941 19.85 USD | $9.22B 62.22M USD | 7.12 | $407.61 2.75 USD | |
| THine Electronics, Inc. 6769.T | $863 5.83 USD |
-0.35
|
$9.22B 62.22M USD | $25.8K 174.16 USD | $863 5.83 USD | $875 5.91 USD | $9.22B 62.22M USD | 27.37 | $31.52 0.21 USD | |
| Secure, Inc. 4264.T | $1,637 11.05 USD |
+1.3
|
$9.14B 61.72M USD | $15.1K 101.93 USD | $1,611 10.87 USD | $1,649 11.13 USD | $9.14B 61.72M USD | 33.76 | $48.48 0.33 USD | |
| KEL Corporation 6919.T | $1,255 8.47 USD |
+0.8
|
$9.13B 61.6M USD | $3.1K 20.93 USD | $1,246 8.41 USD | $1,259 8.5 USD | $9.13B 61.6M USD | 18.80 | $66.73 0.45 USD | |
| Fujipream Corporation 4237.T | $319 2.15 USD |
-0.62
|
$9.12B 61.53M USD | $37.5K 253.14 USD | $317 2.14 USD | $324 2.19 USD | $9.12B 61.53M USD | 50.15 | $6.36 0.04 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,215 28.45 USD |
0
|
$9.09B 61.38M USD | $800 5.4 USD | $4,215 28.45 USD | $4,260 28.76 USD | $9.09B 61.38M USD | 114.94 | $36.67 0.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||