Страница результатов 25 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,309 8.84 USD |
+0.69
|
$11.21B 75.7M USD | $18.7K 126.23 USD | $1,303 8.8 USD | $1,324 8.94 USD | $11.21B 75.7M USD | 5.49 | $238.29 1.61 USD | |
| AXXZIA Inc. 4936.T | $490 3.31 USD |
+18.93
|
$11.21B 75.65M USD | $1.1M 7.43K USD | $454 3.06 USD | $492 3.32 USD | $11.21B 75.65M USD | 33.13 | $14.79 0.1 USD | |
| nms Holdings Corporation 2162.T | $582 3.93 USD |
-1.36
|
$11.17B 75.43M USD | $53.2K 359.11 USD | $580 3.92 USD | $594 4.01 USD | $11.17B 75.43M USD | 8.47 | $68.68 0.46 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,958 13.22 USD |
+3.38
|
$11.17B 75.42M USD | $8K 54 USD | $1,918 12.95 USD | $1,958 13.22 USD | $11.17B 75.42M USD | 20.07 | $97.54 0.66 USD | |
| Property Data Bank, Inc. 4389.T | $1,899 12.82 USD |
+0.8
|
$11.16B 75.32M USD | $5.1K 34.43 USD | $1,812 12.23 USD | $1,905 12.86 USD | $11.16B 75.32M USD | 24.46 | $77.62 0.52 USD | |
| IR Japan Holdings, Ltd. 6035.T | $628 4.24 USD |
+0.8
|
$11.16B 75.3M USD | $66K 445.52 USD | $619 4.18 USD | $631 4.26 USD | $11.16B 75.3M USD | 15.95 | $39.37 0.27 USD | |
| Enigmo Inc. 3665.T | $281 1.9 USD |
-1.4
|
$11.15B 75.25M USD | $298.1K 2.01K USD | $280 1.89 USD | $292 1.97 USD | $11.15B 75.25M USD | 25.68 | $10.94 0.07 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,229 8.3 USD |
+0.08
|
$11.14B 75.21M USD | $70.6K 476.57 USD | $1,217 8.22 USD | $1,239 8.36 USD | $11.14B 75.21M USD | 6.68 | $183.71 1.24 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Meiho Facility Works Ltd. 1717.T | $951 6.42 USD |
+0.42
|
$11.1B 74.92M USD | $23.6K 159.31 USD | $946 6.39 USD | $954 6.44 USD | $11.1B 74.92M USD | 12.35 | $76.99 0.52 USD | |
| Koei Chemical Company, Limited 4367.T | $2,269 15.32 USD |
-0.04
|
$11.1B 74.91M USD | $100 0.68 USD | $2,269 15.32 USD | $2,269 15.32 USD | $11.1B 74.91M USD | 29.74 | $76.27 0.51 USD | |
| Haruyama Holdings Inc. 7416.T | $697 4.7 USD |
+0.58
|
$11.09B 74.89M USD | $5.3K 35.78 USD | $686 4.63 USD | $697 4.7 USD | $11.09B 74.89M USD | 19.72 | $35.34 0.24 USD | |
| Tear Corporation 2485.T | $493 3.33 USD |
-1.2
|
$11.09B 74.89M USD | $101K 681.78 USD | $490 3.31 USD | $499 3.37 USD | $11.09B 74.89M USD | 8.87 | $55.54 0.37 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $700 4.73 USD |
-0.28
|
$11.04B 74.5M USD | $31.5K 212.63 USD | $689 4.65 USD | $707 4.77 USD | $11.04B 74.5M USD | 14.08 | $49.7 0.34 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Takano Co.,Ltd. 7885.T | $723 4.88 USD |
+0.28
|
$11.01B 74.29M USD | $9.7K 65.48 USD | $720 4.86 USD | $727 4.91 USD | $11.01B 74.29M USD | 47.75 | $15.14 0.1 USD | |
| Wel-Dish.Incorporated 2901.T | $626 4.23 USD |
+1.46
|
$10.99B 74.18M USD | $67.8K 457.67 USD | $606 4.09 USD | $626 4.23 USD | $10.99B 74.18M USD | 0 | -$1.11 -0.007 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $955 6.45 USD |
+0.1
|
$10.97B 74.03M USD | $1.3K 8.78 USD | $952 6.43 USD | $958 6.47 USD | $10.97B 74.03M USD | 6.94 | $137.47 0.93 USD | |
| Juki Corporation 6440.T | $368 2.48 USD |
+1.94
|
$10.94B 73.87M USD | $46K 310.51 USD | $363 2.45 USD | $368 2.48 USD | $10.94B 73.87M USD | 0 | -$79.12 -0.5 USD | |
| Abalance Corporation 3856.T | $578 3.9 USD |
+1.4
|
$10.93B 73.75M USD | $114K 769.53 USD | $570 3.85 USD | $581 3.92 USD | $10.93B 73.75M USD | 1.62 | $355.91 2.4 USD | |
| StemCell Institute Inc. 7096.T | $1,070 7.22 USD |
+1.33
|
$10.87B 73.39M USD | $31.2K 210.61 USD | $1,041 7.03 USD | $1,080 7.29 USD | $10.87B 73.39M USD | 25.91 | $41.29 0.28 USD | |
| Crops Corporation 9428.T | $1,148 7.75 USD |
+0.7
|
$10.86B 73.28M USD | $9.2K 62.1 USD | $1,085 7.32 USD | $1,157 7.81 USD | $10.86B 73.28M USD | 15.21 | $75.47 0.51 USD | |
| Como Co.,Ltd. 2224.T | $3,115 21.03 USD |
-0.16
|
$10.82B 73.06M USD | $1K 6.75 USD | $3,115 21.03 USD | $3,130 21.13 USD | $10.82B 73.06M USD | 65.68 | $47.42 0.32 USD | |
| Kufu Company Holdings Inc. 4376.T | $181 1.22 USD |
+1.69
|
$10.82B 73.05M USD | $23K 155.26 USD | $176 1.19 USD | $181 1.22 USD | $10.82B 73.05M USD | 21.59 | $8.38 0.06 USD | |
| SOMAR Corporation 8152.T | $5,580 37.67 USD |
0
|
$10.82B 73.01M USD | $2.9K 19.58 USD | $5,530 37.33 USD | $5,600 37.8 USD | $10.82B 73.01M USD | 5.07 | $1.1K 7.42 USD | |
| Makiya Co., Ltd. 9890.T | $1,075 7.26 USD |
+1.22
|
$10.74B 72.52M USD | $5.1K 34.43 USD | $1,064 7.18 USD | $1,075 7.26 USD | $10.74B 72.52M USD | 7.79 | $137.95 0.93 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,565 17.31 USD |
-0.08
|
$10.73B 72.45M USD | $2.2K 14.85 USD | $2,565 17.31 USD | $2,575 17.38 USD | $10.73B 72.45M USD | 2.55 | $1.01K 6.79 USD | |
| Nexyz. Group Corporation 4346.T | $825 5.57 USD |
+0.61
|
$10.73B 72.44M USD | $13.4K 90.45 USD | $819 5.53 USD | $829 5.6 USD | $10.73B 72.44M USD | 12.19 | $67.65 0.46 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,998 20.24 USD |
-0.4
|
$10.73B 72.43M USD | $3.8K 25.65 USD | $2,995 20.22 USD | $3,035 20.49 USD | $10.73B 72.43M USD | 7.62 | $393.11 2.65 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,330 22.48 USD |
+1.22
|
$10.71B 72.28M USD | $6.7K 45.23 USD | $3,250 21.94 USD | $3,350 22.61 USD | $10.71B 72.28M USD | 18.53 | $179.63 1.21 USD | |
| KFC Ltd 3420.T | $1,454 9.81 USD |
+0.41
|
$10.7B 72.23M USD | $16.6K 112.05 USD | $1,426 9.63 USD | $1,497 10.11 USD | $10.7B 72.23M USD | 10.12 | $143.64 0.97 USD | |
| Tacmina Corporation 6322.T | $1,553 10.48 USD |
-0.32
|
$10.7B 72.23M USD | $100 0.68 USD | $1,553 10.48 USD | $1,553 10.48 USD | $10.7B 72.23M USD | 8.97 | $172.94 1.17 USD | |
| PCI Holdings, Inc. 3918.T | $1,077 7.27 USD |
+0.47
|
$10.67B 72M USD | $8.2K 55.35 USD | $1,077 7.27 USD | $1,090 7.36 USD | $10.67B 72M USD | 13.08 | $82.33 0.56 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,562 10.54 USD |
-1.14
|
$10.65B 71.87M USD | $6.5K 43.88 USD | $1,562 10.54 USD | $1,580 10.67 USD | $10.65B 71.87M USD | 10.23 | $152.63 1.03 USD | |
| Agratio urban design Inc. 3467.T | $1,850 12.49 USD |
-0.75
|
$10.64B 71.85M USD | $10.4K 70.2 USD | $1,850 12.49 USD | $1,866 12.6 USD | $10.64B 71.85M USD | 7.10 | $260.21 1.76 USD | |
| OVAL Corporation 7727.T | $475 3.21 USD |
+2.15
|
$10.64B 71.84M USD | $61.7K 416.49 USD | $464 3.13 USD | $477 3.22 USD | $10.64B 71.84M USD | 10.33 | $45.94 0.31 USD | |
| Tone Co., Ltd. 5967.T | $485 3.27 USD |
+0.83
|
$10.63B 71.79M USD | $6.2K 41.85 USD | $480 3.24 USD | $485 3.27 USD | $10.63B 71.79M USD | 9.69 | $50.02 0.34 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,986 13.41 USD |
-0.35
|
$10.63B 71.77M USD | $16.7K 112.73 USD | $1,980 13.37 USD | $2,008 13.55 USD | $10.63B 71.77M USD | 14.78 | $134.33 0.91 USD | |
| Shizuki Electric Company Inc. 6994.T | $420 2.84 USD |
+0.96
|
$10.61B 71.6M USD | $14.7K 99.23 USD | $413 2.79 USD | $421 2.84 USD | $10.61B 71.6M USD | 33.87 | $12.4 0.08 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $305 2.06 USD |
+1.33
|
$10.59B 71.45M USD | $56.4K 380.72 USD | $301 2.03 USD | $306 2.07 USD | $10.59B 71.45M USD | 55.65 | $5.48 0.04 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,020 20.39 USD |
-2.27
|
$10.57B 71.32M USD | $1.4K 9.45 USD | $3,020 20.39 USD | $3,050 20.59 USD | $10.57B 71.32M USD | 14.22 | $212.28 1.43 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $33.3K 224.78 USD | $408 2.75 USD | $409 2.76 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Dainichi Co., Ltd. 5951.T | $652 4.4 USD |
+0.31
|
$10.55B 71.23M USD | $15.2K 102.6 USD | $650 4.39 USD | $653 4.41 USD | $10.55B 71.23M USD | 17.14 | $38.03 0.26 USD | |
| JMS Co.,Ltd. 7702.T | $430 2.9 USD |
+0.7
|
$10.54B 71.13M USD | $20.6K 139.06 USD | $425 2.87 USD | $430 2.9 USD | $10.54B 71.13M USD | 0 | -$1.45 -0.009 USD | |
| Airtech Japan, Ltd. 6291.T | $1,040 7.02 USD |
+1.07
|
$10.51B 70.92M USD | $16.4K 110.7 USD | $1,029 6.95 USD | $1,040 7.02 USD | $10.51B 70.92M USD | 9.47 | $109.79 0.74 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,515 10.23 USD |
-0.2
|
$10.48B 70.76M USD | $200 1.35 USD | $1,515 10.23 USD | $1,518 10.25 USD | $10.48B 70.76M USD | 20.49 | $73.93 0.5 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,050 7.09 USD |
+0.19
|
$10.48B 70.75M USD | $54.2K 365.87 USD | $1,045 7.05 USD | $1,072 7.24 USD | $10.48B 70.75M USD | 13.70 | $76.61 0.52 USD | |
| ATLED CORP. 3969.T | $1,398 9.44 USD |
-0.21
|
$10.47B 70.66M USD | $6.7K 45.23 USD | $1,391 9.39 USD | $1,401 9.46 USD | $10.47B 70.66M USD | 14.07 | $99.33 0.67 USD | |
| LuckLand Co., Ltd. 9612.T | $1,018 6.87 USD |
0
|
$10.46B 70.62M USD | $62.5K 421.89 USD | $1,002 6.76 USD | $1,021 6.89 USD | $10.46B 70.62M USD | 0 | -$46.61 -0.3 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,679 11.33 USD |
+1.14
|
$10.46B 70.61M USD | $200 1.35 USD | $1,679 11.33 USD | $1,680 11.34 USD | $10.46B 70.61M USD | 52.40 | $32.04 0.22 USD | |
| Muto Seiko Co. 7927.T | $1,493 10.08 USD |
+0.13
|
$10.45B 70.57M USD | $15.3K 103.28 USD | $1,491 10.06 USD | $1,500 10.13 USD | $10.45B 70.57M USD | 6.79 | $219.77 1.48 USD | |
| Writeup Co.,Ltd. 6580.T | $2,038 13.76 USD |
+3.87
|
$10.44B 70.48M USD | $86.3K 582.55 USD | $1,914 12.92 USD | $2,050 13.84 USD | $10.44B 70.48M USD | 34.85 | $58.47 0.39 USD | |
| VELTRA Corporation 7048.T | $285 1.92 USD |
-4.68
|
$10.43B 70.41M USD | $186.1K 1.26K USD | $285 1.92 USD | $297 2 USD | $10.43B 70.41M USD | 0 | -$11.17 -0.07 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $847 5.72 USD |
+0.36
|
$10.41B 70.27M USD | $3.1K 20.93 USD | $847 5.72 USD | $850 5.74 USD | $10.41B 70.27M USD | 68.75 | $12.32 0.08 USD | |
| RIGHT ON Co., Ltd. 7445.T | $293 1.98 USD |
+2.45
|
$10.4B 70.19M USD | $74K 499.52 USD | $289 1.95 USD | $300 2.03 USD | $10.4B 70.19M USD | 0 | -$363.2 -2.4 USD | |
| Natoco Co., Ltd. 4627.T | $1,370 9.25 USD |
+0.15
|
$10.35B 69.87M USD | $2K 13.5 USD | $1,370 9.25 USD | $1,376 9.29 USD | $10.35B 69.87M USD | 10.82 | $126.54 0.85 USD | |
| Ten Allied Co.,Ltd. 8207.T | $271 1.83 USD |
0
|
$10.35B 69.85M USD | $37K 249.76 USD | $271 1.83 USD | $274 1.85 USD | $10.35B 69.85M USD | 73.04 | $3.71 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $915 6.18 USD |
0
|
$10.34B 69.79M USD | $37.9K 255.84 USD | $912 6.16 USD | $919 6.2 USD | $10.34B 69.79M USD | 28.65 | $31.93 0.22 USD | |
| VIS Co., Ltd. 5071.T | $1,241 8.38 USD |
-1.97
|
$10.33B 69.76M USD | $7K 47.25 USD | $1,241 8.38 USD | $1,264 8.53 USD | $10.33B 69.76M USD | 7.98 | $155.46 1.05 USD | |
| Kimoto Co., Ltd. 7908.T | $229 1.55 USD |
+0.44
|
$10.33B 69.71M USD | $374.2K 2.53K USD | $228 1.54 USD | $234 1.58 USD | $10.33B 69.71M USD | 10.64 | $21.52 0.15 USD | |
| Shinwa Co., Ltd. 3447.T | $742 5.01 USD |
-0.67
|
$10.32B 69.67M USD | $24.5K 165.38 USD | $741 5 USD | $749 5.06 USD | $10.32B 69.67M USD | 17.15 | $43.25 0.29 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,451 9.79 USD |
+0.07
|
$10.31B 69.59M USD | $11K 74.25 USD | $1,441 9.73 USD | $1,460 9.86 USD | $10.31B 69.59M USD | 17.93 | $80.91 0.55 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $862 5.82 USD |
0
|
$10.3B 69.56M USD | $14.1K 95.18 USD | $859 5.8 USD | $869 5.87 USD | $10.3B 69.56M USD | 9.55 | $90.25 0.61 USD | |
| PLANT Co.,Ltd. 7646.T | $1,491 10.06 USD |
+0.81
|
$10.29B 69.49M USD | $2.4K 16.2 USD | $1,490 10.06 USD | $1,510 10.19 USD | $10.29B 69.49M USD | 39.22 | $38.01 0.26 USD | |
| QD Laser, Inc. 6613.T | $246 1.66 USD |
+4.24
|
$10.27B 69.35M USD | $569.5K 3.84K USD | $236 1.59 USD | $250 1.69 USD | $10.27B 69.35M USD | 0 | -$16.69 -0.1 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $3.3K 22.28 USD | $1,946 13.14 USD | $1,947 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,333 15.75 USD |
+1.57
|
$10.23B 69.06M USD | $13K 87.75 USD | $2,306 15.57 USD | $2,358 15.92 USD | $10.23B 69.06M USD | 20.64 | $113.01 0.76 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,240 8.37 USD |
+2.23
|
$10.21B 68.89M USD | $48.2K 325.36 USD | $1,212 8.18 USD | $1,250 8.44 USD | $10.21B 68.89M USD | 16.27 | $76.18 0.51 USD | |
| Asteria Corporation 3853.T | $607 4.1 USD |
+9.37
|
$10.2B 68.87M USD | $410.2K 2.77K USD | $577 3.89 USD | $607 4.1 USD | $10.2B 68.87M USD | 35.04 | $17.32 0.12 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,079 7.28 USD |
+0.75
|
$10.2B 68.85M USD | $1.3K 8.78 USD | $1,073 7.24 USD | $1,079 7.28 USD | $10.2B 68.85M USD | 14.07 | $76.68 0.52 USD | |
| Verite Co., Ltd. 9904.T | $374 2.52 USD |
0
|
$10.15B 68.5M USD | $10.7K 72.23 USD | $373 2.52 USD | $377 2.54 USD | $10.15B 68.5M USD | 21.14 | $17.69 0.12 USD | |
| SUS Co.,Ltd. 6554.T | $1,144 7.72 USD |
+0.18
|
$10.13B 68.38M USD | $23.4K 157.96 USD | $1,128 7.61 USD | $1,156 7.8 USD | $10.13B 68.38M USD | 12.44 | $91.93 0.62 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,881 12.7 USD |
-0.63
|
$10.13B 68.35M USD | $2.1K 14.18 USD | $1,881 12.7 USD | $1,893 12.78 USD | $10.13B 68.35M USD | 6.92 | $271.65 1.83 USD | |
| IX Knowledge Incorporated 9753.T | $1,058 7.14 USD |
+0.57
|
$10.12B 68.3M USD | $4.3K 29.03 USD | $1,046 7.06 USD | $1,059 7.15 USD | $10.12B 68.3M USD | 7.65 | $138.23 0.93 USD | |
| Noda Corporation 7879.T | $646 4.36 USD |
-0.77
|
$10.11B 68.27M USD | $7.3K 49.28 USD | $646 4.36 USD | $651 4.39 USD | $10.11B 68.27M USD | 0 | -$291.7 -1.9 USD | |
| First-corporation Inc. 1430.T | $846 5.71 USD |
+0.48
|
$10.11B 68.23M USD | $18.5K 124.88 USD | $843 5.69 USD | $848 5.72 USD | $10.11B 68.23M USD | 6.64 | $127.31 0.86 USD | |
| AXELL Corporation 6730.T | $922 6.22 USD |
+2.44
|
$10.11B 68.22M USD | $38.4K 259.21 USD | $895 6.04 USD | $922 6.22 USD | $10.11B 68.22M USD | 7.17 | $128.43 0.87 USD | |
| Punch Industry Co., Ltd. 6165.T | $366 2.47 USD |
-0.54
|
$10.07B 67.97M USD | $24.5K 165.38 USD | $366 2.47 USD | $369 2.49 USD | $10.07B 67.97M USD | 15.30 | $23.92 0.16 USD | |
| Mitachi Co., Ltd. 3321.T | $1,260 8.51 USD |
-0.08
|
$10.04B 67.78M USD | $32.6K 220.06 USD | $1,257 8.49 USD | $1,275 8.61 USD | $10.04B 67.78M USD | 8.12 | $155.1 1.05 USD | |
| Miraial Co., Ltd. 4238.T | $1,111 7.5 USD |
-0.45
|
$10.04B 67.74M USD | $17.2K 116.1 USD | $1,110 7.49 USD | $1,118 7.55 USD | $10.04B 67.74M USD | 9.47 | $117.29 0.79 USD | |
| CE Holdings Co.,Ltd. 4320.T | $637 4.3 USD |
-0.47
|
$10.03B 67.69M USD | $24.2K 163.36 USD | $636 4.29 USD | $646 4.36 USD | $10.03B 67.69M USD | 21.31 | $29.89 0.2 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,656 17.93 USD |
+1.76
|
$10.02B 67.67M USD | $7.1K 47.93 USD | $2,611 17.62 USD | $2,668 18.01 USD | $10.02B 67.67M USD | 11.63 | $228.37 1.54 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $832 5.62 USD |
0
|
$10.02B 67.66M USD | $5.7K 38.48 USD | $830 5.6 USD | $833 5.62 USD | $10.02B 67.66M USD | 15.72 | $52.92 0.36 USD | |
| Nozawa Corporation 5237.T | $868 5.86 USD |
+0.7
|
$10.02B 67.64M USD | $25.1K 169.43 USD | $863 5.83 USD | $886 5.98 USD | $10.02B 67.64M USD | 8.82 | $98.35 0.66 USD | |
| NF Holdings Corporation 6864.T | $1,426 9.63 USD |
-1.66
|
$10.01B 67.56M USD | $79.7K 538 USD | $1,408 9.5 USD | $1,449 9.78 USD | $10.01B 67.56M USD | 31.21 | $45.68 0.31 USD | |
| Yappli, Inc. 4168.T | $783 5.29 USD |
+0.13
|
$9.99B 67.46M USD | $46.4K 313.21 USD | $774 5.22 USD | $786 5.31 USD | $9.99B 67.46M USD | 13.60 | $57.56 0.39 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,501 10.13 USD |
-2.28
|
$9.99B 67.45M USD | $6.4K 43.2 USD | $1,500 10.13 USD | $1,528 10.31 USD | $9.99B 67.45M USD | 9.15 | $163.89 1.11 USD | |
| Kuramoto Co., Ltd. 5216.T | $208 1.4 USD |
+2.46
|
$9.98B 67.39M USD | $279.3K 1.89K USD | $202 1.36 USD | $210 1.42 USD | $9.98B 67.39M USD | 263.29 | $0.79 0.005 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
+0.15
|
$9.98B 67.37M USD | $1.4K 9.45 USD | $3,395 22.92 USD | $3,405 22.98 USD | $9.98B 67.37M USD | 52.15 | $65.09 0.44 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,670 24.77 USD |
+0.41
|
$9.97B 67.31M USD | $600 4.05 USD | $3,665 24.74 USD | $3,670 24.77 USD | $9.97B 67.31M USD | 7.40 | $495.62 3.35 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,010 20.32 USD |
0
|
$9.95B 67.2M USD | $600 4.05 USD | $3,010 20.32 USD | $3,015 20.35 USD | $9.95B 67.2M USD | 7.84 | $383.47 2.59 USD | |
| Tobila Systems Inc. 4441.T | $984 6.64 USD |
-1.11
|
$9.95B 67.15M USD | $20.7K 139.73 USD | $982 6.63 USD | $1,000 6.75 USD | $9.95B 67.15M USD | 15.84 | $62.09 0.42 USD | |
| Almado, Inc. 4932.T | $1,079 7.28 USD |
+0.65
|
$9.94B 67.13M USD | $13.5K 91.13 USD | $1,067 7.2 USD | $1,080 7.29 USD | $9.94B 67.13M USD | 24.02 | $44.92 0.3 USD | |
| Oricon Inc. 4800.T | $774 5.22 USD |
+0.13
|
$9.94B 67.07M USD | $4.6K 31.05 USD | $772 5.21 USD | $776 5.24 USD | $9.94B 67.07M USD | 9.72 | $79.62 0.54 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $3,065 20.69 USD |
-0.49
|
$9.93B 67M USD | $2.2K 14.85 USD | $3,015 20.35 USD | $3,100 20.93 USD | $9.93B 67M USD | 29.44 | $104.1 0.7 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,858 12.54 USD |
+9.1
|
$9.89B 66.76M USD | $121.1K 817.46 USD | $1,710 11.54 USD | $1,870 12.62 USD | $9.89B 66.76M USD | 6.89 | $269.58 1.82 USD | |
| Hiramatsu Inc. 2764.T | $140 0.95 USD |
+2.19
|
$9.89B 66.73M USD | $87.8K 592.67 USD | $138 0.93 USD | $140 0.95 USD | $9.89B 66.73M USD | 5.99 | $23.37 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||