Страница результатов 25 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koei Chemical Company, Limited 4367.T | $2,272 15.34 USD |
-0.31
|
$11.15B 75.24M USD | $400 2.7 USD | $2,272 15.34 USD | $2,285 15.42 USD | $11.15B 75.24M USD | 29.76 | $76.34 0.52 USD | |
| Meiho Facility Works Ltd. 1717.T | $955 6.45 USD |
+1.92
|
$11.15B 75.24M USD | $47.2K 318.61 USD | $949 6.41 USD | $959 6.47 USD | $11.15B 75.24M USD | 12.39 | $77.02 0.52 USD | |
| LuckLand Co., Ltd. 9612.T | $1,083 7.31 USD |
+0.93
|
$11.13B 75.13M USD | $92.2K 622.38 USD | $1,057 7.14 USD | $1,090 7.36 USD | $11.13B 75.13M USD | 0 | -$46.57 -0.3 USD | |
| MORESCO Corporation 5018.T | $1,213 8.19 USD |
+0.25
|
$11.12B 75.09M USD | $11.1K 74.93 USD | $1,211 8.17 USD | $1,222 8.25 USD | $11.12B 75.09M USD | 10.98 | $110.47 0.75 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Makuake, Inc. 4479.T | $862 5.82 USD |
-1.82
|
$10.99B 74.18M USD | $158.1K 1.07K USD | $838 5.66 USD | $886 5.98 USD | $10.99B 74.18M USD | 49.82 | $17.3 0.12 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Takano Co.,Ltd. 7885.T | $721 4.87 USD |
+0.28
|
$10.97B 74.08M USD | $11.8K 79.65 USD | $719 4.85 USD | $727 4.91 USD | $10.97B 74.08M USD | 47.52 | $15.17 0.1 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $955 6.45 USD |
+0.21
|
$10.97B 74.03M USD | $1.7K 11.48 USD | $955 6.45 USD | $957 6.46 USD | $10.97B 74.03M USD | 6.94 | $137.52 0.93 USD | |
| Shinwa Co., Ltd. 3447.T | $774 5.22 USD |
-1.53
|
$10.93B 73.8M USD | $31.1K 209.93 USD | $774 5.22 USD | $789 5.33 USD | $10.93B 73.8M USD | 17.92 | $43.19 0.29 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,608 17.6 USD |
+1.44
|
$10.91B 73.67M USD | $5K 33.75 USD | $2,579 17.41 USD | $2,636 17.79 USD | $10.91B 73.67M USD | 2.59 | $1.01K 6.79 USD | |
| Agratio urban design Inc. 3467.T | $1,892 12.77 USD |
+3.96
|
$10.89B 73.48M USD | $55.5K 374.64 USD | $1,860 12.56 USD | $1,928 13.01 USD | $10.89B 73.48M USD | 7.27 | $260.15 1.76 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,040 20.52 USD |
+3.58
|
$10.88B 73.45M USD | $9.8K 66.15 USD | $2,950 19.91 USD | $3,100 20.93 USD | $10.88B 73.45M USD | 7.73 | $393 2.65 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,905 12.86 USD |
+0.47
|
$10.87B 73.38M USD | $5K 33.75 USD | $1,905 12.86 USD | $1,930 13.03 USD | $10.87B 73.38M USD | 19.54 | $97.45 0.66 USD | |
| Como Co.,Ltd. 2224.T | $3,125 21.09 USD |
+0.48
|
$10.86B 73.29M USD | $2K 13.5 USD | $3,120 21.06 USD | $3,130 21.13 USD | $10.86B 73.29M USD | 66.22 | $47.19 0.32 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,730 11.68 USD |
-6.44
|
$10.85B 73.22M USD | $44.9K 303.09 USD | $1,730 11.68 USD | $2,054 13.87 USD | $10.85B 73.22M USD | 15.94 | $108.47 0.73 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,266 8.55 USD |
+0.16
|
$10.85B 73.22M USD | $27K 182.26 USD | $1,261 8.51 USD | $1,273 8.59 USD | $10.85B 73.22M USD | 5.31 | $238.26 1.61 USD | |
| Kikusui Holdings Corporation 6912.T | $1,303 8.8 USD |
+1.09
|
$10.83B 73.09M USD | $3.9K 26.33 USD | $1,300 8.78 USD | $1,305 8.81 USD | $10.83B 73.09M USD | 7.88 | $165.25 1.12 USD | |
| PCI Holdings, Inc. 3918.T | $1,086 7.33 USD |
-0.46
|
$10.81B 72.94M USD | $4.3K 29.03 USD | $1,086 7.33 USD | $1,098 7.41 USD | $10.81B 72.94M USD | 13.19 | $82.32 0.56 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $311 2.1 USD |
+3.67
|
$10.79B 72.86M USD | $133.7K 902.51 USD | $301 2.03 USD | $313 2.11 USD | $10.79B 72.86M USD | 56.85 | $5.47 0.04 USD | |
| Haruyama Holdings Inc. 7416.T | $668 4.51 USD |
+0.45
|
$10.77B 72.68M USD | $1.7K 11.48 USD | $665 4.49 USD | $668 4.51 USD | $10.77B 72.68M USD | 18.88 | $35.38 0.24 USD | |
| Jimoty, Inc. 7082.T | $2,174 14.68 USD |
+0.23
|
$10.77B 72.68M USD | $47.4K 319.96 USD | $2,172 14.66 USD | $2,210 14.92 USD | $10.77B 72.68M USD | 22.88 | $95 0.64 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,075 20.76 USD |
-0.65
|
$10.76B 72.62M USD | $500 3.38 USD | $3,085 20.82 USD | $3,095 20.89 USD | $10.76B 72.62M USD | 14.48 | $212.32 1.43 USD | |
| Property Data Bank, Inc. 4389.T | $1,830 12.35 USD |
+3.57
|
$10.75B 72.58M USD | $11.6K 78.3 USD | $1,780 12.02 USD | $1,860 12.56 USD | $10.75B 72.58M USD | 23.58 | $77.59 0.52 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,340 22.55 USD |
-2.05
|
$10.74B 72.5M USD | $4.8K 32.4 USD | $3,330 22.48 USD | $3,440 23.22 USD | $10.74B 72.5M USD | 18.58 | $179.71 1.21 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,575 10.63 USD |
+1.29
|
$10.74B 72.47M USD | $7.8K 52.65 USD | $1,570 10.6 USD | $1,581 10.67 USD | $10.74B 72.47M USD | 10.31 | $152.62 1.03 USD | |
| Nexyz. Group Corporation 4346.T | $820 5.54 USD |
-0.36
|
$10.71B 72.27M USD | $7.3K 49.28 USD | $820 5.54 USD | $830 5.6 USD | $10.71B 72.27M USD | 12.12 | $67.65 0.46 USD | |
| Crops Corporation 9428.T | $1,129 7.62 USD |
-1.57
|
$10.68B 72.07M USD | $3K 20.25 USD | $1,110 7.49 USD | $1,131 7.63 USD | $10.68B 72.07M USD | 14.95 | $75.47 0.51 USD | |
| Juki Corporation 6440.T | $354 2.39 USD |
-1.39
|
$10.68B 72.06M USD | $64.1K 432.69 USD | $353 2.38 USD | $359 2.42 USD | $10.68B 72.06M USD | 0 | -$79.12 -0.5 USD | |
| Tacmina Corporation 6322.T | $1,547 10.44 USD |
+0.59
|
$10.66B 71.95M USD | $2K 13.5 USD | $1,539 10.39 USD | $1,550 10.46 USD | $10.66B 71.95M USD | 8.95 | $172.8 1.17 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $673 4.54 USD |
+1.97
|
$10.61B 71.63M USD | $11.9K 80.33 USD | $669 4.52 USD | $680 4.59 USD | $10.61B 71.63M USD | 13.53 | $49.73 0.34 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $763 5.15 USD |
+0.93
|
$10.61B 71.63M USD | $87.5K 590.65 USD | $734 4.95 USD | $771 5.2 USD | $10.61B 71.63M USD | 16.89 | $45.17 0.3 USD | |
| Tone Co., Ltd. 5967.T | $483 3.26 USD |
-1.63
|
$10.59B 71.49M USD | $46.2K 311.86 USD | $483 3.26 USD | $491 3.31 USD | $10.59B 71.49M USD | 9.65 | $50.04 0.34 USD | |
| Muto Seiko Co. 7927.T | $1,506 10.17 USD |
+0.53
|
$10.58B 71.45M USD | $12.8K 86.4 USD | $1,500 10.13 USD | $1,508 10.18 USD | $10.58B 71.45M USD | 6.85 | $219.76 1.48 USD | |
| Kufu Company Holdings Inc. 4376.T | $177 1.19 USD |
+3.51
|
$10.58B 71.44M USD | $69.3K 467.79 USD | $171 1.15 USD | $177 1.19 USD | $10.58B 71.44M USD | 21.09 | $8.39 0.06 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| SOMAR Corporation 8152.T | $5,450 36.79 USD |
-1.09
|
$10.56B 71.31M USD | $14.1K 95.18 USD | $5,350 36.11 USD | $5,530 37.33 USD | $10.56B 71.31M USD | 4.96 | $1.1K 7.42 USD | |
| VIS Co., Ltd. 5071.T | $1,268 8.56 USD |
+0.08
|
$10.56B 71.28M USD | $9.3K 62.78 USD | $1,267 8.55 USD | $1,276 8.61 USD | $10.56B 71.28M USD | 8.15 | $155.46 1.05 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $53.2K 359.11 USD | $408 2.75 USD | $409 2.76 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Airtech Japan, Ltd. 6291.T | $1,043 7.04 USD |
-0.1
|
$10.54B 71.12M USD | $13.5K 91.13 USD | $1,040 7.02 USD | $1,049 7.08 USD | $10.54B 71.12M USD | 9.50 | $109.72 0.74 USD | |
| Dainichi Co., Ltd. 5951.T | $650 4.39 USD |
-0.61
|
$10.52B 71.01M USD | $14.7K 99.23 USD | $647 4.37 USD | $656 4.43 USD | $10.52B 71.01M USD | 17.09 | $38.03 0.26 USD | |
| ATLED CORP. 3969.T | $1,405 9.48 USD |
+0.29
|
$10.52B 71.01M USD | $4.1K 27.68 USD | $1,400 9.45 USD | $1,407 9.5 USD | $10.52B 71.01M USD | 14.14 | $99.33 0.67 USD | |
| OVAL Corporation 7727.T | $467 3.15 USD |
+1.08
|
$10.46B 70.63M USD | $136.5K 921.41 USD | $466 3.15 USD | $473 3.19 USD | $10.46B 70.63M USD | 10.15 | $45.97 0.31 USD | |
| Natoco Co., Ltd. 4627.T | $1,371 9.25 USD |
-0.87
|
$10.45B 70.53M USD | $7.9K 53.33 USD | $1,371 9.25 USD | $1,392 9.4 USD | $10.45B 70.53M USD | 10.83 | $126.54 0.85 USD | |
| Makiya Co., Ltd. 9890.T | $1,045 7.05 USD |
-0.38
|
$10.44B 70.49M USD | $700 4.73 USD | $1,044 7.05 USD | $1,049 7.08 USD | $10.44B 70.49M USD | 7.56 | $138.05 0.93 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $354 2.39 USD |
+0.85
|
$10.44B 70.48M USD | $53.9K 363.84 USD | $351 2.37 USD | $354 2.39 USD | $10.44B 70.48M USD | 10.43 | $33.91 0.23 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,946 13.14 USD |
+0.31
|
$10.42B 70.33M USD | $24.6K 166.06 USD | $1,928 13.01 USD | $1,951 13.17 USD | $10.42B 70.33M USD | 14.49 | $134.27 0.91 USD | |
| JMS Co.,Ltd. 7702.T | $424 2.86 USD |
+0.47
|
$10.39B 70.13M USD | $16.2K 109.35 USD | $421 2.84 USD | $424 2.86 USD | $10.39B 70.13M USD | 0 | -$1.48 -0.009 USD | |
| Shizuki Electric Company Inc. 6994.T | $411 2.77 USD |
+1.48
|
$10.38B 70.07M USD | $18.9K 127.58 USD | $409 2.76 USD | $415 2.8 USD | $10.38B 70.07M USD | 33.17 | $12.39 0.08 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $844 5.7 USD |
+0.48
|
$10.37B 70.02M USD | $2K 13.5 USD | $843 5.69 USD | $848 5.72 USD | $10.37B 70.02M USD | 68.34 | $12.35 0.08 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $913 6.16 USD |
-0.44
|
$10.36B 69.96M USD | $38.1K 257.19 USD | $912 6.16 USD | $920 6.21 USD | $10.36B 69.96M USD | 28.56 | $31.96 0.22 USD | |
| PLANT Co.,Ltd. 7646.T | $1,501 10.13 USD |
-0.73
|
$10.36B 69.95M USD | $2.4K 16.2 USD | $1,501 10.13 USD | $1,515 10.23 USD | $10.36B 69.95M USD | 39.55 | $37.95 0.26 USD | |
| SUS Co.,Ltd. 6554.T | $1,170 7.9 USD |
+6.17
|
$10.36B 69.93M USD | $100.9K 681.1 USD | $1,142 7.71 USD | $1,200 8.1 USD | $10.36B 69.93M USD | 12.72 | $91.91 0.62 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $861 5.81 USD |
+0.12
|
$10.32B 69.64M USD | $2.3K 15.53 USD | $860 5.81 USD | $864 5.83 USD | $10.32B 69.64M USD | 9.53 | $90.3 0.61 USD | |
| Yappli, Inc. 4168.T | $808 5.45 USD |
+4.94
|
$10.31B 69.61M USD | $119.7K 808.01 USD | $797 5.38 USD | $814 5.49 USD | $10.31B 69.61M USD | 14.02 | $57.6 0.39 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,654 11.16 USD |
+1.35
|
$10.3B 69.56M USD | $1.4K 9.45 USD | $1,651 11.14 USD | $1,677 11.32 USD | $10.3B 69.56M USD | 51.70 | $31.99 0.22 USD | |
| Kimoto Co., Ltd. 7908.T | $228 1.54 USD |
0
|
$10.28B 69.41M USD | $275.6K 1.86K USD | $226 1.53 USD | $231 1.56 USD | $10.28B 69.41M USD | 10.59 | $21.52 0.15 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,544 10.42 USD |
+0.85
|
$10.28B 69.38M USD | $1.4K 9.45 USD | $1,531 10.33 USD | $1,544 10.42 USD | $10.28B 69.38M USD | 9.41 | $163.97 1.11 USD | |
| KFC Ltd 3420.T | $1,396 9.42 USD |
+1.31
|
$10.27B 69.35M USD | $7.5K 50.63 USD | $1,383 9.34 USD | $1,400 9.45 USD | $10.27B 69.35M USD | 9.71 | $143.65 0.97 USD | |
| GMO TECH, Inc. 6026.T | $7,430 50.15 USD |
-0.54
|
$10.27B 69.34M USD | $4.4K 29.7 USD | $7,430 50.15 USD | $7,640 51.57 USD | $10.27B 69.34M USD | 15.15 | $490.38 3.31 USD | |
| Ten Allied Co.,Ltd. 8207.T | $269 1.82 USD |
+0.37
|
$10.27B 69.33M USD | $30.3K 204.53 USD | $268 1.81 USD | $270 1.82 USD | $10.27B 69.33M USD | 72.70 | $3.7 0.02 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,905 12.86 USD |
+0.85
|
$10.26B 69.23M USD | $4.1K 27.68 USD | $1,888 12.74 USD | $1,907 12.87 USD | $10.26B 69.23M USD | 7.01 | $271.64 1.83 USD | |
| Estore Corporation 4304.T | $1,947 13.14 USD |
+0.05
|
$10.25B 69.21M USD | $2.1K 14.18 USD | $1,947 13.14 USD | $1,948 13.15 USD | $10.25B 69.21M USD | 21.64 | $89.95 0.61 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,441 9.73 USD |
-0.62
|
$10.24B 69.11M USD | $19.7K 132.98 USD | $1,399 9.44 USD | $1,452 9.8 USD | $10.24B 69.11M USD | 17.80 | $80.91 0.55 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Noda Corporation 7879.T | $653 4.41 USD |
+0.31
|
$10.22B 69.01M USD | $8.3K 56.03 USD | $649 4.38 USD | $659 4.45 USD | $10.22B 69.01M USD | 0 | -$291.7 -1.9 USD | |
| StemCell Institute Inc. 7096.T | $1,005 6.78 USD |
-1.47
|
$10.22B 69M USD | $55.9K 377.34 USD | $998 6.74 USD | $1,023 6.91 USD | $10.22B 69M USD | 24.32 | $41.31 0.28 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,080 7.29 USD |
0
|
$10.21B 68.91M USD | $8.3K 56.03 USD | $1,075 7.26 USD | $1,084 7.32 USD | $10.21B 68.91M USD | 14.08 | $76.68 0.52 USD | |
| Verite Co., Ltd. 9904.T | $376 2.54 USD |
0
|
$10.2B 68.87M USD | $10.8K 72.9 USD | $375 2.53 USD | $380 2.57 USD | $10.2B 68.87M USD | 21.23 | $17.71 0.12 USD | |
| CE Holdings Co.,Ltd. 4320.T | $647 4.37 USD |
+1.57
|
$10.18B 68.75M USD | $52K 351.01 USD | $641 4.33 USD | $653 4.41 USD | $10.18B 68.75M USD | 21.64 | $29.89 0.2 USD | |
| Kuramoto Co., Ltd. 5216.T | $212 1.43 USD |
+0.47
|
$10.18B 68.69M USD | $234.4K 1.58K USD | $212 1.43 USD | $216 1.46 USD | $10.18B 68.69M USD | 271.79 | $0.78 0.005 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,234 8.33 USD |
+2.07
|
$10.16B 68.56M USD | $40K 270.01 USD | $1,218 8.22 USD | $1,248 8.42 USD | $10.16B 68.56M USD | 16.20 | $76.17 0.51 USD | |
| MediciNova, Inc. 4875.T | $207 1.4 USD |
0
|
$10.15B 68.53M USD | $37.1K 250.44 USD | $202 1.36 USD | $209 1.41 USD | $10.15B 68.53M USD | 0 | -$33.32 -0.2 USD | |
| Super Value Co., Ltd. 3094.T | $801 5.41 USD |
0
|
$10.15B 68.52M USD | $1.1K 7.43 USD | $801 5.41 USD | $813 5.49 USD | $10.15B 68.52M USD | 0 | -$220.1 -1.4 USD | |
| First-corporation Inc. 1430.T | $848 5.72 USD |
-0.7
|
$10.13B 68.39M USD | $62.3K 420.54 USD | $842 5.68 USD | $857 5.78 USD | $10.13B 68.39M USD | 6.65 | $127.33 0.86 USD | |
| RIGHT ON Co., Ltd. 7445.T | $285 1.92 USD |
+2.52
|
$10.11B 68.27M USD | $53.8K 363.17 USD | $276 1.86 USD | $285 1.92 USD | $10.11B 68.27M USD | 0 | -$363.2 -2.4 USD | |
| Hiramatsu Inc. 2764.T | $141 0.95 USD |
-1.4
|
$10.1B 68.16M USD | $202.5K 1.37K USD | $139 0.94 USD | $142 0.96 USD | $10.1B 68.16M USD | 6.03 | $23.36 0.16 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,428 9.64 USD |
-1.99
|
$10.08B 68.05M USD | $3.2K 21.6 USD | $1,425 9.62 USD | $1,457 9.84 USD | $10.08B 68.05M USD | 19.34 | $73.83 0.5 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,008 6.8 USD |
+1.2
|
$10.06B 67.92M USD | $9.9K 66.83 USD | $1,004 6.78 USD | $1,008 6.8 USD | $10.06B 67.92M USD | 13.15 | $76.61 0.52 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,040 20.52 USD |
+0.66
|
$10.05B 67.87M USD | $1.4K 9.45 USD | $3,020 20.39 USD | $3,040 20.52 USD | $10.05B 67.87M USD | 7.92 | $383.54 2.59 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,700 24.98 USD |
+0.68
|
$10.05B 67.86M USD | $2K 13.5 USD | $3,680 24.84 USD | $3,705 25.01 USD | $10.05B 67.86M USD | 7.46 | $495.8 3.35 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $834 5.63 USD |
+0.72
|
$10.05B 67.82M USD | $6.6K 44.55 USD | $828 5.59 USD | $834 5.63 USD | $10.05B 67.82M USD | 15.74 | $52.96 0.36 USD | |
| Nagaoka International Corporation 6239.T | $1,438 9.71 USD |
+0.98
|
$10.05B 67.82M USD | $11.4K 76.95 USD | $1,426 9.63 USD | $1,466 9.9 USD | $10.05B 67.82M USD | 9.37 | $153.36 1.04 USD | |
| AXELL Corporation 6730.T | $916 6.18 USD |
-0.54
|
$10.04B 67.78M USD | $14.6K 98.55 USD | $914 6.17 USD | $922 6.22 USD | $10.04B 67.78M USD | 7.13 | $128.39 0.87 USD | |
| QD Laser, Inc. 6613.T | $240 1.62 USD |
-1.64
|
$10.02B 67.66M USD | $311.2K 2.1K USD | $240 1.62 USD | $245 1.65 USD | $10.02B 67.66M USD | 0 | -$16.69 -0.1 USD | |
| Punch Industry Co., Ltd. 6165.T | $364 2.46 USD |
-0.82
|
$10.01B 67.6M USD | $20.3K 137.03 USD | $364 2.46 USD | $368 2.48 USD | $10.01B 67.6M USD | 15.21 | $23.93 0.16 USD | |
| Almado, Inc. 4932.T | $1,080 7.29 USD |
-0.46
|
$10B 67.5M USD | $15.7K 105.98 USD | $1,080 7.29 USD | $1,098 7.41 USD | $10B 67.5M USD | 24.03 | $44.93 0.3 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,276 15.36 USD |
+1.11
|
$9.98B 67.37M USD | $7.5K 50.63 USD | $2,267 15.3 USD | $2,279 15.38 USD | $9.98B 67.37M USD | 20.14 | $113 0.76 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,390 22.88 USD |
0
|
$9.97B 67.27M USD | $400 2.7 USD | $3,390 22.88 USD | $3,390 22.88 USD | $9.97B 67.27M USD | 52.08 | $65.09 0.44 USD | |
| Nozawa Corporation 5237.T | $863 5.83 USD |
0
|
$9.96B 67.25M USD | $2.5K 16.88 USD | $861 5.81 USD | $864 5.83 USD | $9.96B 67.25M USD | 8.77 | $98.38 0.66 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,627 17.73 USD |
-0.53
|
$9.96B 67.23M USD | $19.7K 132.98 USD | $2,548 17.2 USD | $2,651 17.89 USD | $9.96B 67.23M USD | 11.51 | $228.18 1.54 USD | |
| SOLXYZ Co., Ltd. 4284.T | $409 2.76 USD |
+0.99
|
$9.95B 67.18M USD | $34.1K 230.18 USD | $404 2.73 USD | $410 2.77 USD | $9.95B 67.18M USD | 17.72 | $23.07 0.16 USD | |
| Oricon Inc. 4800.T | $775 5.23 USD |
-0.51
|
$9.95B 67.15M USD | $14.6K 98.55 USD | $774 5.22 USD | $785 5.3 USD | $9.95B 67.15M USD | 9.72 | $79.67 0.54 USD | |
| IX Knowledge Incorporated 9753.T | $1,040 7.02 USD |
-0.48
|
$9.95B 67.14M USD | $21.2K 143.11 USD | $1,032 6.97 USD | $1,051 7.09 USD | $9.95B 67.14M USD | 7.52 | $138.25 0.93 USD | |
| eSOL Co.,Ltd. 4420.T | $523 3.53 USD |
+1.36
|
$9.93B 67.06M USD | $10.3K 69.53 USD | $515 3.48 USD | $525 3.54 USD | $9.93B 67.06M USD | 11.42 | $45.76 0.31 USD | |
| MBK Co.,Ltd. 3121.T | $345 2.33 USD |
+3.29
|
$9.93B 67M USD | $240.1K 1.62K USD | $332 2.24 USD | $355 2.4 USD | $9.93B 67M USD | 55.28 | $6.24 0.04 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,344 9.07 USD |
+0.15
|
$9.91B 66.91M USD | $4.4K 29.7 USD | $1,338 9.03 USD | $1,348 9.1 USD | $9.91B 66.91M USD | 10.32 | $130.17 0.88 USD | |
| NF Holdings Corporation 6864.T | $1,412 9.53 USD |
+9.03
|
$9.91B 66.9M USD | $232.6K 1.57K USD | $1,394 9.41 USD | $1,462 9.87 USD | $9.91B 66.9M USD | 30.89 | $45.71 0.31 USD | |
| Y's Table Corporation 2798.T | $2,960 19.98 USD |
-1.07
|
$9.87B 66.61M USD | $3.8K 25.65 USD | $2,945 19.88 USD | $2,994 20.21 USD | $9.87B 66.61M USD | 37.45 | $79.03 0.53 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||