Ergebnisseite 25 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunday Co.,Ltd. 7450.T | $1,056 7.13 USD |
0
|
$11.39B 76.87M USD | $1.2K 8.1 USD | $1,056 7.13 USD | $1,060 7.16 USD | $11.39B 76.87M USD | 0 | -$196.6 -1.3 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
+0.04
|
$11.37B 76.76M USD | $19.2K 129.61 USD | $2,539 17.14 USD | $2,539 17.14 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,530 23.83 USD |
+2.62
|
$11.35B 76.62M USD | $15.1K 101.93 USD | $3,450 23.29 USD | $3,620 24.44 USD | $11.35B 76.62M USD | 19.65 | $179.57 1.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $244 1.65 USD |
0
|
$11.31B 76.34M USD | $19.5K 131.63 USD | $243 1.64 USD | $246 1.66 USD | $11.31B 76.34M USD | 13.63 | $17.89 0.12 USD | |
| Takada Corporation 1966.T | $1,542 10.41 USD |
-0.58
|
$11.31B 76.34M USD | $4.4K 29.7 USD | $1,542 10.41 USD | $1,554 10.49 USD | $11.31B 76.34M USD | 5.93 | $259.95 1.75 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,313 8.86 USD |
-1.65
|
$11.25B 75.93M USD | $22.8K 153.91 USD | $1,305 8.81 USD | $1,334 9 USD | $11.25B 75.93M USD | 5.50 | $238.3 1.61 USD | |
| Property Data Bank, Inc. 4389.T | $1,914 12.92 USD |
+2.03
|
$11.25B 75.91M USD | $1.1K 7.43 USD | $1,870 12.62 USD | $1,910 12.89 USD | $11.25B 75.91M USD | 24.70 | $77.48 0.52 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| MORESCO Corporation 5018.T | $1,223 8.26 USD |
-0.24
|
$11.22B 75.71M USD | $2.4K 16.2 USD | $1,222 8.25 USD | $1,228 8.29 USD | $11.22B 75.71M USD | 11.07 | $110.46 0.75 USD | |
| Meiho Facility Works Ltd. 1717.T | $959 6.47 USD |
+0.63
|
$11.19B 75.55M USD | $10.8K 72.9 USD | $954 6.44 USD | $960 6.48 USD | $11.19B 75.55M USD | 12.45 | $77 0.52 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,959 13.22 USD |
-0.46
|
$11.18B 75.46M USD | $1K 6.75 USD | $1,940 13.1 USD | $1,959 13.22 USD | $11.18B 75.46M USD | 20.10 | $97.42 0.66 USD | |
| Tear Corporation 2485.T | $496 3.35 USD |
-0.2
|
$11.16B 75.35M USD | $13.9K 93.83 USD | $495 3.34 USD | $499 3.37 USD | $11.16B 75.35M USD | 8.92 | $55.56 0.38 USD | |
| Haruyama Holdings Inc. 7416.T | $701 4.73 USD |
+0.43
|
$11.16B 75.32M USD | $5K 33.75 USD | $698 4.71 USD | $705 4.76 USD | $11.16B 75.32M USD | 19.84 | $35.32 0.24 USD | |
| Koei Chemical Company, Limited 4367.T | $2,280 15.39 USD |
-0.09
|
$11.15B 75.28M USD | $1K 6.75 USD | $2,276 15.36 USD | $2,285 15.42 USD | $11.15B 75.28M USD | 29.91 | $76.22 0.51 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,099 7.42 USD |
-0.54
|
$11.14B 75.21M USD | $13.3K 89.78 USD | $1,096 7.4 USD | $1,105 7.46 USD | $11.14B 75.21M USD | 21.71 | $50.61 0.34 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| AXXZIA Inc. 4936.T | $484 3.27 USD |
-1.02
|
$11.07B 74.72M USD | $54K 364.52 USD | $477 3.22 USD | $489 3.3 USD | $11.07B 74.72M USD | 32.65 | $14.82 0.1 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $702 4.74 USD |
+1.01
|
$11.07B 74.72M USD | $4.8K 32.4 USD | $695 4.69 USD | $702 4.74 USD | $11.07B 74.72M USD | 14.12 | $49.69 0.34 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,220 8.24 USD |
-1.21
|
$11.06B 74.66M USD | $33K 222.76 USD | $1,220 8.24 USD | $1,235 8.34 USD | $11.06B 74.66M USD | 6.63 | $183.77 1.24 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Besterra Co., Ltd. 1433.T | $1,086 7.33 USD |
-1.99
|
$11B 74.26M USD | $83K 560.27 USD | $1,083 7.31 USD | $1,108 7.48 USD | $11B 74.26M USD | 23.50 | $46.2 0.31 USD | |
| PCI Holdings, Inc. 3918.T | $1,110 7.49 USD |
-2.2
|
$10.99B 74.21M USD | $8.3K 56.03 USD | $1,110 7.49 USD | $1,136 7.67 USD | $10.99B 74.21M USD | 13.48 | $82.29 0.56 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Takano Co.,Ltd. 7885.T | $720 4.86 USD |
+0.28
|
$10.96B 73.98M USD | $500 3.38 USD | $720 4.86 USD | $720 4.86 USD | $10.96B 73.98M USD | 47.52 | $15.15 0.1 USD | |
| Agratio urban design Inc. 3467.T | $1,897 12.81 USD |
-0.84
|
$10.91B 73.68M USD | $2.8K 18.9 USD | $1,892 12.77 USD | $1,914 12.92 USD | $10.91B 73.68M USD | 7.29 | $260.17 1.76 USD | |
| Juki Corporation 6440.T | $367 2.48 USD |
-0.27
|
$10.91B 73.67M USD | $14.4K 97.2 USD | $364 2.46 USD | $368 2.48 USD | $10.91B 73.67M USD | 0 | -$79.12 -0.5 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
-0.16
|
$10.89B 73.53M USD | $1.2K 8.1 USD | $3,135 21.16 USD | $3,150 21.26 USD | $10.89B 73.53M USD | 66.12 | $47.41 0.32 USD | |
| VELTRA Corporation 7048.T | $297 2 USD |
+3.13
|
$10.87B 73.37M USD | $82.1K 554.2 USD | $289 1.95 USD | $300 2.03 USD | $10.87B 73.37M USD | 0 | -$11.16 -0.07 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,597 17.53 USD |
0
|
$10.87B 73.36M USD | $200 1.35 USD | $2,597 17.53 USD | $2,597 17.53 USD | $10.87B 73.36M USD | 2.58 | $1.01K 6.79 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $946 6.39 USD |
-0.84
|
$10.86B 73.33M USD | $23.2K 156.61 USD | $942 6.36 USD | $953 6.43 USD | $10.86B 73.33M USD | 6.88 | $137.47 0.93 USD | |
| Crops Corporation 9428.T | $1,147 7.74 USD |
+0.44
|
$10.85B 73.21M USD | $200 1.35 USD | $1,147 7.74 USD | $1,147 7.74 USD | $10.85B 73.21M USD | 15.19 | $75.49 0.51 USD | |
| nms Holdings Corporation 2162.T | $563 3.8 USD |
-4.41
|
$10.81B 72.97M USD | $62.6K 422.57 USD | $562 3.79 USD | $589 3.98 USD | $10.81B 72.97M USD | 8.19 | $68.68 0.46 USD | |
| Tacmina Corporation 6322.T | $1,568 10.58 USD |
0
|
$10.8B 72.93M USD | $400 2.7 USD | $1,568 10.58 USD | $1,568 10.58 USD | $10.8B 72.93M USD | 9.07 | $172.79 1.17 USD | |
| Nexyz. Group Corporation 4346.T | $828 5.59 USD |
-0.48
|
$10.77B 72.71M USD | $1.4K 9.45 USD | $825 5.57 USD | $830 5.6 USD | $10.77B 72.71M USD | 12.24 | $67.64 0.46 USD | |
| AXELL Corporation 6730.T | $982 6.63 USD |
-1.11
|
$10.76B 72.66M USD | $11.5K 77.63 USD | $978 6.6 USD | $992 6.7 USD | $10.76B 72.66M USD | 7.64 | $128.39 0.87 USD | |
| Kufu Company Holdings Inc. 4376.T | $180 1.22 USD |
-0.55
|
$10.76B 72.65M USD | $5.5K 37.13 USD | $180 1.22 USD | $182 1.23 USD | $10.76B 72.65M USD | 21.42 | $8.4 0.06 USD | |
| RIGHT ON Co., Ltd. 7445.T | $303 2.05 USD |
+0.66
|
$10.75B 72.58M USD | $20.8K 140.41 USD | $298 2.01 USD | $305 2.06 USD | $10.75B 72.58M USD | 0 | -$363.2 -2.4 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,000 20.25 USD |
-0.33
|
$10.74B 72.48M USD | $1.2K 8.1 USD | $3,000 20.25 USD | $3,035 20.49 USD | $10.74B 72.48M USD | 7.63 | $393.11 2.65 USD | |
| KFC Ltd 3420.T | $1,455 9.82 USD |
0
|
$10.71B 72.28M USD | $800 5.4 USD | $1,455 9.82 USD | $1,456 9.83 USD | $10.71B 72.28M USD | 10.13 | $143.61 0.97 USD | |
| StemCell Institute Inc. 7096.T | $1,052 7.1 USD |
-0.38
|
$10.69B 72.16M USD | $8.2K 55.35 USD | $1,049 7.08 USD | $1,066 7.2 USD | $10.69B 72.16M USD | 25.47 | $41.29 0.28 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,562 10.54 USD |
-0.76
|
$10.65B 71.87M USD | $1.5K 10.13 USD | $1,562 10.54 USD | $1,572 10.61 USD | $10.65B 71.87M USD | 10.23 | $152.68 1.03 USD | |
| SOMAR Corporation 8152.T | $5,490 37.06 USD |
+1.29
|
$10.64B 71.83M USD | $2.3K 15.53 USD | $5,490 37.06 USD | $5,510 37.19 USD | $10.64B 71.83M USD | 4.99 | $1.1K 7.42 USD | |
| Asteria Corporation 3853.T | $633 4.27 USD |
-5.52
|
$10.64B 71.82M USD | $741.4K 5K USD | $627 4.23 USD | $677 4.57 USD | $10.64B 71.82M USD | 36.48 | $17.35 0.12 USD | |
| Tone Co., Ltd. 5967.T | $484 3.27 USD |
+0.83
|
$10.61B 71.64M USD | $300 2.03 USD | $484 3.27 USD | $484 3.27 USD | $10.61B 71.64M USD | 9.67 | $50.02 0.34 USD | |
| JMS Co.,Ltd. 7702.T | $432 2.92 USD |
+0.23
|
$10.59B 71.46M USD | $4K 27 USD | $431 2.91 USD | $433 2.92 USD | $10.59B 71.46M USD | 0 | -$1.47 -0.009 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $119.1K 803.96 USD | $408 2.75 USD | $408 2.75 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $304 2.05 USD |
-0.98
|
$10.55B 71.22M USD | $28.3K 191.03 USD | $302 2.04 USD | $306 2.07 USD | $10.55B 71.22M USD | 55.67 | $5.46 0.04 USD | |
| Airtech Japan, Ltd. 6291.T | $1,043 7.04 USD |
-0.1
|
$10.54B 71.12M USD | $6.7K 45.23 USD | $1,040 7.02 USD | $1,048 7.07 USD | $10.54B 71.12M USD | 9.50 | $109.72 0.74 USD | |
| Makiya Co., Ltd. 9890.T | $1,053 7.11 USD |
-0.94
|
$10.52B 71.03M USD | $900 6.08 USD | $1,050 7.09 USD | $1,055 7.12 USD | $10.52B 71.03M USD | 7.63 | $137.98 0.93 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,398 16.19 USD |
+1.1
|
$10.52B 70.99M USD | $6K 40.5 USD | $2,372 16.01 USD | $2,395 16.17 USD | $10.52B 70.99M USD | 21.19 | $113.14 0.76 USD | |
| OVAL Corporation 7727.T | $469 3.17 USD |
-0.64
|
$10.51B 70.93M USD | $13.1K 88.43 USD | $470 3.17 USD | $473 3.19 USD | $10.51B 70.93M USD | 10.20 | $45.97 0.31 USD | |
| ATLED CORP. 3969.T | $1,403 9.47 USD |
-0.14
|
$10.5B 70.91M USD | $2K 13.5 USD | $1,403 9.47 USD | $1,408 9.5 USD | $10.5B 70.91M USD | 14.12 | $99.33 0.67 USD | |
| CE Holdings Co.,Ltd. 4320.T | $665 4.49 USD |
+3.91
|
$10.47B 70.66M USD | $99.3K 670.3 USD | $642 4.33 USD | $665 4.49 USD | $10.47B 70.66M USD | 22.24 | $29.89 0.2 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $851 5.74 USD |
-0.35
|
$10.46B 70.6M USD | $3.3K 22.28 USD | $850 5.74 USD | $855 5.77 USD | $10.46B 70.6M USD | 69.18 | $12.3 0.08 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,989 20.18 USD |
+0.64
|
$10.46B 70.59M USD | $1K 6.75 USD | $2,970 20.05 USD | $2,989 20.18 USD | $10.46B 70.59M USD | 14.07 | $212.36 1.43 USD | |
| Dainichi Co., Ltd. 5951.T | $646 4.36 USD |
+0.31
|
$10.46B 70.58M USD | $1.5K 10.13 USD | $645 4.35 USD | $647 4.37 USD | $10.46B 70.58M USD | 17.00 | $38 0.26 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,509 10.19 USD |
-0.98
|
$10.44B 70.48M USD | $500 3.38 USD | $1,503 10.15 USD | $1,511 10.2 USD | $10.44B 70.48M USD | 20.41 | $73.91 0.5 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,949 13.16 USD |
-0.81
|
$10.43B 70.44M USD | $15.1K 101.93 USD | $1,947 13.14 USD | $1,972 13.31 USD | $10.43B 70.44M USD | 14.52 | $134.21 0.91 USD | |
| SUSMED,Inc. 4263.T | $620 4.19 USD |
+0.32
|
$10.42B 70.34M USD | $7.8K 52.65 USD | $618 4.17 USD | $624 4.21 USD | $10.42B 70.34M USD | 0 | -$34.6 -0.2 USD | |
| LuckLand Co., Ltd. 9612.T | $1,013 6.84 USD |
-0.49
|
$10.41B 70.28M USD | $36.4K 245.71 USD | $1,001 6.76 USD | $1,016 6.86 USD | $10.41B 70.28M USD | 0 | -$46.61 -0.3 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,671 11.28 USD |
0
|
$10.41B 70.27M USD | $900 6.08 USD | $1,665 11.24 USD | $1,675 11.31 USD | $10.41B 70.27M USD | 52.08 | $32.08 0.22 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,465 9.89 USD |
-0.48
|
$10.41B 70.26M USD | $1.6K 10.8 USD | $1,464 9.88 USD | $1,472 9.94 USD | $10.41B 70.26M USD | 18.09 | $80.96 0.55 USD | |
| Shizuki Electric Company Inc. 6994.T | $412 2.78 USD |
-0.72
|
$10.41B 70.24M USD | $2.3K 15.53 USD | $413 2.79 USD | $415 2.8 USD | $10.41B 70.24M USD | 33.19 | $12.41 0.08 USD | |
| VIS Co., Ltd. 5071.T | $1,249 8.43 USD |
+0.08
|
$10.4B 70.21M USD | $2.2K 14.85 USD | $1,241 8.38 USD | $1,254 8.46 USD | $10.4B 70.21M USD | 8.03 | $155.5 1.05 USD | |
| IX Knowledge Incorporated 9753.T | $1,087 7.34 USD |
+0.09
|
$10.4B 70.18M USD | $1.4K 9.45 USD | $1,085 7.32 USD | $1,091 7.36 USD | $10.4B 70.18M USD | 7.86 | $138.25 0.93 USD | |
| MBK Co.,Ltd. 3121.T | $361 2.44 USD |
-0.82
|
$10.39B 70.11M USD | $124.4K 839.73 USD | $358 2.42 USD | $370 2.5 USD | $10.39B 70.11M USD | 63.22 | $5.71 0.04 USD | |
| Ten Allied Co.,Ltd. 8207.T | $272 1.84 USD |
+0.37
|
$10.39B 70.11M USD | $8.9K 60.08 USD | $270 1.82 USD | $272 1.84 USD | $10.39B 70.11M USD | 73.31 | $3.71 0.03 USD | |
| Tobila Systems Inc. 4441.T | $1,023 6.91 USD |
-1.35
|
$10.34B 69.81M USD | $15.7K 105.98 USD | $1,010 6.82 USD | $1,034 6.98 USD | $10.34B 69.81M USD | 16.49 | $62.01 0.42 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $914 6.17 USD |
+0.33
|
$10.33B 69.72M USD | $24.7K 166.73 USD | $911 6.15 USD | $914 6.17 USD | $10.33B 69.72M USD | 28.58 | $31.98 0.22 USD | |
| Kimoto Co., Ltd. 7908.T | $229 1.55 USD |
-1.72
|
$10.33B 69.71M USD | $92.7K 625.75 USD | $229 1.55 USD | $233 1.57 USD | $10.33B 69.71M USD | 10.63 | $21.53 0.15 USD | |
| Natoco Co., Ltd. 4627.T | $1,366 9.22 USD |
-0.22
|
$10.32B 69.66M USD | $2K 13.5 USD | $1,363 9.2 USD | $1,367 9.23 USD | $10.32B 69.66M USD | 10.89 | $125.4 0.85 USD | |
| Muto Seiko Co. 7927.T | $1,473 9.94 USD |
-0.27
|
$10.31B 69.63M USD | $19.7K 132.98 USD | $1,470 9.92 USD | $1,482 10 USD | $10.31B 69.63M USD | 6.70 | $219.78 1.48 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $862 5.82 USD |
+0.12
|
$10.3B 69.56M USD | $1.2K 8.1 USD | $862 5.82 USD | $867 5.85 USD | $10.3B 69.56M USD | 9.54 | $90.32 0.61 USD | |
| PLANT Co.,Ltd. 7646.T | $1,491 10.06 USD |
+0.07
|
$10.29B 69.49M USD | $200 1.35 USD | $1,490 10.06 USD | $1,491 10.06 USD | $10.29B 69.49M USD | 39.23 | $38 0.26 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $6.7K 45.23 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Miraial Co., Ltd. 4238.T | $1,134 7.65 USD |
+1.61
|
$10.24B 69.15M USD | $19.6K 132.31 USD | $1,121 7.57 USD | $1,142 7.71 USD | $10.24B 69.15M USD | 9.66 | $117.29 0.79 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Shinwa Co., Ltd. 3447.T | $748 5.05 USD |
+0.4
|
$10.23B 69.07M USD | $10.6K 71.55 USD | $744 5.02 USD | $749 5.06 USD | $10.23B 69.07M USD | 17.31 | $43.21 0.29 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,081 7.3 USD |
+0.28
|
$10.22B 68.98M USD | $7.4K 49.95 USD | $1,072 7.24 USD | $1,081 7.3 USD | $10.22B 68.98M USD | 14.10 | $76.65 0.52 USD | |
| Nagaoka International Corporation 6239.T | $1,462 9.87 USD |
-0.61
|
$10.21B 68.95M USD | $3.1K 20.93 USD | $1,456 9.83 USD | $1,478 9.98 USD | $10.21B 68.95M USD | 9.53 | $153.28 1.03 USD | |
| Mitachi Co., Ltd. 3321.T | $1,278 8.63 USD |
+0.24
|
$10.18B 68.75M USD | $3.4K 22.95 USD | $1,275 8.61 USD | $1,286 8.68 USD | $10.18B 68.75M USD | 8.24 | $155.04 1.05 USD | |
| Verite Co., Ltd. 9904.T | $375 2.53 USD |
-0.27
|
$10.18B 68.69M USD | $3K 20.25 USD | $375 2.53 USD | $377 2.54 USD | $10.18B 68.69M USD | 21.17 | $17.71 0.12 USD | |
| SUS Co.,Ltd. 6554.T | $1,149 7.76 USD |
-0.69
|
$10.17B 68.68M USD | $14.6K 98.55 USD | $1,144 7.72 USD | $1,159 7.82 USD | $10.17B 68.68M USD | 12.50 | $91.87 0.62 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $731 4.93 USD |
-0.81
|
$10.17B 68.62M USD | $18.7K 126.23 USD | $720 4.86 USD | $748 5.05 USD | $10.17B 68.62M USD | 16.17 | $45.18 0.3 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,018 6.87 USD |
-1.36
|
$10.16B 68.59M USD | $7.3K 49.28 USD | $1,006 6.79 USD | $1,028 6.94 USD | $10.16B 68.59M USD | 13.27 | $76.68 0.52 USD | |
| QD Laser, Inc. 6613.T | $243 1.64 USD |
-1.22
|
$10.15B 68.5M USD | $167.4K 1.13K USD | $243 1.64 USD | $249 1.68 USD | $10.15B 68.5M USD | 0 | -$16.67 -0.1 USD | |
| Almado, Inc. 4932.T | $1,099 7.42 USD |
+0.37
|
$10.13B 68.37M USD | $11.2K 75.6 USD | $1,087 7.34 USD | $1,104 7.45 USD | $10.13B 68.37M USD | 24.47 | $44.9 0.3 USD | |
| Yappli, Inc. 4168.T | $793 5.35 USD |
-0.5
|
$10.12B 68.32M USD | $18.7K 126.23 USD | $787 5.31 USD | $796 5.37 USD | $10.12B 68.32M USD | 13.78 | $57.54 0.39 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,880 12.69 USD |
0
|
$10.12B 68.32M USD | $100 0.68 USD | $1,880 12.69 USD | $1,880 12.69 USD | $10.12B 68.32M USD | 6.92 | $271.66 1.83 USD | |
| Noda Corporation 7879.T | $646 4.36 USD |
-0.46
|
$10.11B 68.27M USD | $6.4K 43.2 USD | $645 4.35 USD | $650 4.39 USD | $10.11B 68.27M USD | 0 | -$291.7 -1.9 USD | |
| First-corporation Inc. 1430.T | $846 5.71 USD |
-0.24
|
$10.11B 68.23M USD | $8.7K 58.73 USD | $846 5.71 USD | $850 5.74 USD | $10.11B 68.23M USD | 6.64 | $127.28 0.86 USD | |
| Mac House Co.,Ltd. 7603.T | $635 4.29 USD |
0
|
$10.1B 68.2M USD | $15.75M 106.31K USD | $572 3.86 USD | $635 4.29 USD | $10.1B 68.2M USD | 0 | -$95.25 -0.6 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
0
|
$10.1B 68.16M USD | $11.2K 75.6 USD | $366 2.47 USD | $369 2.49 USD | $10.1B 68.16M USD | 15.33 | $23.93 0.16 USD | |
| Eidai Co.,Ltd. 7822.T | $228 1.54 USD |
+0.44
|
$10.08B 68.02M USD | $78.8K 531.92 USD | $225 1.52 USD | $229 1.55 USD | $10.08B 68.02M USD | 3.70 | $61.52 0.42 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,705 25.01 USD |
-0.8
|
$10.07B 67.96M USD | $600 4.05 USD | $3,700 24.98 USD | $3,705 25.01 USD | $10.07B 67.96M USD | 7.47 | $495.63 3.35 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,040 20.52 USD |
-1.3
|
$10.05B 67.87M USD | $2.8K 18.9 USD | $3,020 20.39 USD | $3,070 20.72 USD | $10.05B 67.87M USD | 7.92 | $383.46 2.59 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,713 11.56 USD |
+0.88
|
$10.05B 67.83M USD | $1.8K 12.15 USD | $1,713 11.56 USD | $1,733 11.7 USD | $10.05B 67.83M USD | 15.78 | $108.5 0.73 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,410 23.02 USD |
+0.29
|
$10.02B 67.67M USD | $400 2.7 USD | $3,400 22.95 USD | $3,410 23.02 USD | $10.02B 67.67M USD | 42.31 | $80.58 0.54 USD | |
| Nozawa Corporation 5237.T | $868 5.86 USD |
-0.23
|
$10.02B 67.64M USD | $1.2K 8.1 USD | $863 5.83 USD | $867 5.85 USD | $10.02B 67.64M USD | 8.82 | $98.4 0.66 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||