Pagina di risultati 25 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXXZIA Inc. 4936.T | $493 3.33 USD |
+0.61
|
$11.28B 76.11M USD | $606.9K 4.1K USD | $462 3.12 USD | $506 3.42 USD | $11.28B 76.11M USD | 33.10 | $14.89 0.1 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,975 13.33 USD |
+0.87
|
$11.27B 76.08M USD | $11K 74.25 USD | $1,931 13.03 USD | $1,976 13.34 USD | $11.27B 76.08M USD | 20.24 | $97.57 0.66 USD | |
| Takada Corporation 1966.T | $1,535 10.36 USD |
-0.07
|
$11.26B 76.04M USD | $6.4K 43.2 USD | $1,535 10.36 USD | $1,548 10.45 USD | $11.26B 76.04M USD | 5.90 | $260.03 1.76 USD | |
| MORESCO Corporation 5018.T | $1,221 8.24 USD |
-0.49
|
$11.25B 75.96M USD | $2K 13.5 USD | $1,221 8.24 USD | $1,227 8.28 USD | $11.25B 75.96M USD | 11.11 | $109.89 0.74 USD | |
| SUSMED,Inc. 4263.T | $623 4.21 USD |
-6.88
|
$11.24B 75.9M USD | $258.4K 1.74K USD | $611 4.12 USD | $669 4.52 USD | $11.24B 75.9M USD | 0 | -$32.21 -0.2 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,107 7.47 USD |
0
|
$11.22B 75.76M USD | $47.9K 323.34 USD | $1,107 7.47 USD | $1,117 7.54 USD | $11.22B 75.76M USD | 21.88 | $50.59 0.34 USD | |
| Tear Corporation 2485.T | $498 3.36 USD |
+1.01
|
$11.21B 75.65M USD | $46.7K 315.24 USD | $494 3.33 USD | $499 3.37 USD | $11.21B 75.65M USD | 8.87 | $56.12 0.38 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,235 8.34 USD |
+0.49
|
$11.2B 75.58M USD | $70.6K 476.57 USD | $1,229 8.3 USD | $1,244 8.4 USD | $11.2B 75.58M USD | 6.68 | $184.63 1.25 USD | |
| Property Data Bank, Inc. 4389.T | $1,853 12.51 USD |
-2.42
|
$11.16B 75.32M USD | $1.9K 12.83 USD | $1,853 12.51 USD | $1,887 12.74 USD | $11.16B 75.32M USD | 24.51 | $75.6 0.51 USD | |
| Koei Chemical Company, Limited 4367.T | $2,275 15.36 USD |
+0.26
|
$11.13B 75.11M USD | $800 5.4 USD | $2,269 15.32 USD | $2,275 15.36 USD | $11.13B 75.11M USD | 29.76 | $76.44 0.52 USD | |
| Haruyama Holdings Inc. 7416.T | $699 4.72 USD |
+0.29
|
$11.13B 75.11M USD | $2.6K 17.55 USD | $697 4.7 USD | $699 4.72 USD | $11.13B 75.11M USD | 19.76 | $35.37 0.24 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Meiho Facility Works Ltd. 1717.T | $950 6.41 USD |
-0.11
|
$11.1B 74.92M USD | $7.3K 49.28 USD | $948 6.4 USD | $954 6.44 USD | $11.1B 74.92M USD | 12.32 | $77.05 0.52 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $696 4.7 USD |
-0.57
|
$11.04B 74.5M USD | $16.3K 110.03 USD | $695 4.69 USD | $702 4.74 USD | $11.04B 74.5M USD | 14.08 | $49.42 0.33 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,420 23.09 USD |
+2.7
|
$11B 74.24M USD | $15.6K 105.3 USD | $3,345 22.58 USD | $3,460 23.36 USD | $11B 74.24M USD | 19.04 | $179.55 1.21 USD | |
| Wel-Dish.Incorporated 2901.T | $618 4.17 USD |
-1.28
|
$10.99B 74.18M USD | $18.1K 122.18 USD | $613 4.14 USD | $627 4.23 USD | $10.99B 74.18M USD | 0 | -$1.11 -0.007 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $955 6.45 USD |
0
|
$10.97B 74.03M USD | $2.3K 15.53 USD | $953 6.43 USD | $955 6.45 USD | $10.97B 74.03M USD | 6.94 | $137.52 0.93 USD | |
| StemCell Institute Inc. 7096.T | $1,078 7.28 USD |
+0.75
|
$10.95B 73.94M USD | $23.3K 157.28 USD | $1,067 7.2 USD | $1,099 7.42 USD | $10.95B 73.94M USD | 26.10 | $41.29 0.28 USD | |
| AXELL Corporation 6730.T | $999 6.74 USD |
+8.35
|
$10.95B 73.92M USD | $198.5K 1.34K USD | $970 6.55 USD | $1,007 6.8 USD | $10.95B 73.92M USD | 7.78 | $128.37 0.87 USD | |
| Juki Corporation 6440.T | $366 2.47 USD |
-0.54
|
$10.94B 73.87M USD | $35.3K 238.28 USD | $365 2.46 USD | $368 2.48 USD | $10.94B 73.87M USD | 0 | -$78.68 -0.5 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,607 17.6 USD |
+1.64
|
$10.91B 73.64M USD | $800 5.4 USD | $2,555 17.25 USD | $2,607 17.6 USD | $10.91B 73.64M USD | 2.59 | $1.01K 6.79 USD | |
| Nexyz. Group Corporation 4346.T | $838 5.66 USD |
+1.58
|
$10.9B 73.59M USD | $12.1K 81.68 USD | $830 5.6 USD | $843 5.69 USD | $10.9B 73.59M USD | 12.19 | $68.72 0.46 USD | |
| Takano Co.,Ltd. 7885.T | $716 4.83 USD |
-0.97
|
$10.9B 73.57M USD | $8.8K 59.4 USD | $715 4.83 USD | $724 4.89 USD | $10.9B 73.57M USD | 47.16 | $15.18 0.1 USD | |
| PCI Holdings, Inc. 3918.T | $1,099 7.42 USD |
+2.04
|
$10.88B 73.47M USD | $8.8K 59.4 USD | $1,086 7.33 USD | $1,099 7.42 USD | $10.88B 73.47M USD | 13.07 | $84.07 0.57 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,035 20.49 USD |
+1.23
|
$10.86B 73.33M USD | $2.1K 14.18 USD | $3,000 20.25 USD | $3,045 20.55 USD | $10.86B 73.33M USD | 7.72 | $393.03 2.65 USD | |
| RIGHT ON Co., Ltd. 7445.T | $306 2.07 USD |
+4.44
|
$10.86B 73.3M USD | $77.1K 520.45 USD | $295 1.99 USD | $306 2.07 USD | $10.86B 73.3M USD | 0 | -$363.2 -2.4 USD | |
| Como Co.,Ltd. 2224.T | $3,125 21.09 USD |
+0.32
|
$10.86B 73.29M USD | $1.5K 10.13 USD | $3,125 21.09 USD | $3,135 21.16 USD | $10.86B 73.29M USD | 65.78 | $47.5 0.32 USD | |
| Kufu Company Holdings Inc. 4376.T | $179 1.21 USD |
-1.1
|
$10.82B 73.05M USD | $28K 189.01 USD | $178 1.2 USD | $183 1.24 USD | $10.82B 73.05M USD | 21.54 | $8.31 0.06 USD | |
| SOMAR Corporation 8152.T | $5,580 37.67 USD |
0
|
$10.82B 73.01M USD | $4.4K 29.7 USD | $5,570 37.6 USD | $5,680 38.34 USD | $10.82B 73.01M USD | 5.07 | $1.1K 7.42 USD | |
| Tacmina Corporation 6322.T | $1,565 10.56 USD |
+0.77
|
$10.78B 72.79M USD | $4.7K 31.73 USD | $1,555 10.5 USD | $1,569 10.59 USD | $10.78B 72.79M USD | 9.04 | $172.93 1.17 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,572 10.61 USD |
+0.64
|
$10.71B 72.33M USD | $5.6K 37.8 USD | $1,564 10.56 USD | $1,582 10.68 USD | $10.71B 72.33M USD | 10.23 | $153.58 1.04 USD | |
| Agratio urban design Inc. 3467.T | $1,862 12.57 USD |
+0.65
|
$10.71B 72.32M USD | $6.3K 42.53 USD | $1,851 12.49 USD | $1,865 12.59 USD | $10.71B 72.32M USD | 7.10 | $261.98 1.77 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,999 13.49 USD |
+0.65
|
$10.7B 72.24M USD | $13.9K 93.83 USD | $1,975 13.33 USD | $2,000 13.5 USD | $10.7B 72.24M USD | 14.79 | $135.13 0.91 USD | |
| KFC Ltd 3420.T | $1,454 9.81 USD |
0
|
$10.7B 72.23M USD | $2.2K 14.85 USD | $1,441 9.73 USD | $1,460 9.86 USD | $10.7B 72.23M USD | 10.12 | $143.66 0.97 USD | |
| Crops Corporation 9428.T | $1,130 7.63 USD |
-1.57
|
$10.69B 72.13M USD | $2.1K 14.18 USD | $1,124 7.59 USD | $1,148 7.75 USD | $10.69B 72.13M USD | 14.97 | $75.48 0.51 USD | |
| OVAL Corporation 7727.T | $473 3.19 USD |
-0.42
|
$10.64B 71.84M USD | $36K 243.01 USD | $473 3.19 USD | $479 3.23 USD | $10.64B 71.84M USD | 10.28 | $45.98 0.31 USD | |
| Tone Co., Ltd. 5967.T | $482 3.25 USD |
-0.62
|
$10.63B 71.79M USD | $1.9K 12.83 USD | $481 3.25 USD | $485 3.27 USD | $10.63B 71.79M USD | 9.63 | $50.03 0.34 USD | |
| Makiya Co., Ltd. 9890.T | $1,064 7.18 USD |
-1.02
|
$10.63B 71.78M USD | $1.7K 11.48 USD | $1,064 7.18 USD | $1,075 7.26 USD | $10.63B 71.78M USD | 7.71 | $138 0.93 USD | |
| VELTRA Corporation 7048.T | $290 1.96 USD |
+1.75
|
$10.61B 71.65M USD | $67.6K 456.32 USD | $286 1.93 USD | $292 1.97 USD | $10.61B 71.65M USD | 0 | -$11.18 -0.07 USD | |
| Shizuki Electric Company Inc. 6994.T | $417 2.81 USD |
-0.71
|
$10.61B 71.6M USD | $19.3K 130.28 USD | $417 2.81 USD | $423 2.86 USD | $10.61B 71.6M USD | 33.68 | $12.38 0.08 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $303 2.05 USD |
-0.66
|
$10.59B 71.45M USD | $119.6K 807.33 USD | $298 2.01 USD | $304 2.05 USD | $10.59B 71.45M USD | 55.90 | $5.42 0.04 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $89.6K 604.83 USD | $408 2.75 USD | $409 2.76 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Dainichi Co., Ltd. 5951.T | $648 4.37 USD |
-0.61
|
$10.55B 71.23M USD | $10K 67.5 USD | $648 4.37 USD | $654 4.41 USD | $10.55B 71.23M USD | 17.03 | $38.04 0.26 USD | |
| Airtech Japan, Ltd. 6291.T | $1,041 7.03 USD |
+0.1
|
$10.52B 70.99M USD | $13.5K 91.13 USD | $1,030 6.95 USD | $1,045 7.05 USD | $10.52B 70.99M USD | 9.48 | $109.72 0.74 USD | |
| ATLED CORP. 3969.T | $1,403 9.47 USD |
+0.36
|
$10.5B 70.91M USD | $6.2K 41.85 USD | $1,393 9.4 USD | $1,403 9.47 USD | $10.5B 70.91M USD | 14.08 | $99.61 0.67 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,518 10.25 USD |
+0.2
|
$10.5B 70.9M USD | $900 6.08 USD | $1,497 10.11 USD | $1,530 10.33 USD | $10.5B 70.9M USD | 20.49 | $74.08 0.5 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,040 7.02 USD |
-0.95
|
$10.48B 70.75M USD | $14.1K 95.18 USD | $1,037 7 USD | $1,056 7.13 USD | $10.48B 70.75M USD | 13.69 | $75.92 0.51 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,675 11.31 USD |
-0.24
|
$10.46B 70.61M USD | $100 0.68 USD | $1,675 11.31 USD | $1,675 11.31 USD | $10.46B 70.61M USD | 52.36 | $31.99 0.22 USD | |
| Muto Seiko Co. 7927.T | $1,476 9.96 USD |
-1.14
|
$10.45B 70.57M USD | $51.5K 347.64 USD | $1,475 9.96 USD | $1,505 10.16 USD | $10.45B 70.57M USD | 6.71 | $219.78 1.48 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,987 20.16 USD |
-1.09
|
$10.45B 70.54M USD | $2.1K 14.18 USD | $2,950 19.91 USD | $2,998 20.24 USD | $10.45B 70.54M USD | 14.06 | $212.38 1.43 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $850 5.74 USD |
+0.35
|
$10.45B 70.52M USD | $2.1K 14.18 USD | $849 5.73 USD | $851 5.74 USD | $10.45B 70.52M USD | 68.93 | $12.33 0.08 USD | |
| JMS Co.,Ltd. 7702.T | $426 2.88 USD |
-0.93
|
$10.44B 70.46M USD | $9.6K 64.8 USD | $426 2.88 USD | $428 2.89 USD | $10.44B 70.46M USD | 0 | -$1.45 -0.009 USD | |
| VIS Co., Ltd. 5071.T | $1,252 8.45 USD |
+0.89
|
$10.43B 70.38M USD | $5.2K 35.1 USD | $1,240 8.37 USD | $1,252 8.45 USD | $10.43B 70.38M USD | 7.98 | $156.88 1.06 USD | |
| IX Knowledge Incorporated 9753.T | $1,085 7.32 USD |
+2.55
|
$10.38B 70.05M USD | $6.4K 43.2 USD | $1,058 7.14 USD | $1,085 7.32 USD | $10.38B 70.05M USD | 7.84 | $138.23 0.93 USD | |
| Natoco Co., Ltd. 4627.T | $1,371 9.25 USD |
+0.07
|
$10.36B 69.92M USD | $1.5K 10.13 USD | $1,367 9.23 USD | $1,371 9.25 USD | $10.36B 69.92M USD | 10.92 | $125.45 0.85 USD | |
| QD Laser, Inc. 6613.T | $248 1.67 USD |
+0.81
|
$10.36B 69.91M USD | $395.2K 2.67K USD | $246 1.66 USD | $253 1.71 USD | $10.36B 69.91M USD | 0 | -$16.69 -0.1 USD | |
| Ten Allied Co.,Ltd. 8207.T | $271 1.83 USD |
0
|
$10.35B 69.85M USD | $37.7K 254.49 USD | $270 1.82 USD | $273 1.84 USD | $10.35B 69.85M USD | 73.04 | $3.71 0.03 USD | |
| PLANT Co.,Ltd. 7646.T | $1,498 10.11 USD |
+0.47
|
$10.34B 69.81M USD | $2.3K 15.53 USD | $1,475 9.96 USD | $1,500 10.13 USD | $10.34B 69.81M USD | 39.52 | $37.9 0.26 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $913 6.16 USD |
-0.22
|
$10.34B 69.79M USD | $22.5K 151.88 USD | $913 6.16 USD | $916 6.18 USD | $10.34B 69.79M USD | 28.65 | $31.86 0.22 USD | |
| Asteria Corporation 3853.T | $615 4.15 USD |
+1.32
|
$10.34B 69.77M USD | $185.9K 1.25K USD | $597 4.03 USD | $621 4.19 USD | $10.34B 69.77M USD | 34.96 | $17.59 0.12 USD | |
| Kimoto Co., Ltd. 7908.T | $228 1.54 USD |
-0.44
|
$10.33B 69.71M USD | $417.4K 2.82K USD | $228 1.54 USD | $231 1.56 USD | $10.33B 69.71M USD | 10.59 | $21.52 0.15 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,453 9.81 USD |
+0.14
|
$10.32B 69.69M USD | $25.7K 173.48 USD | $1,441 9.73 USD | $1,470 9.92 USD | $10.32B 69.69M USD | 17.95 | $80.93 0.55 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,351 15.87 USD |
+0.77
|
$10.31B 69.6M USD | $10.7K 72.23 USD | $2,334 15.76 USD | $2,361 15.94 USD | $10.31B 69.6M USD | 20.79 | $113.08 0.76 USD | |
| LuckLand Co., Ltd. 9612.T | $1,003 6.77 USD |
-1.47
|
$10.31B 69.58M USD | $43.6K 294.31 USD | $1,003 6.77 USD | $1,018 6.87 USD | $10.31B 69.58M USD | 0 | -$46.64 -0.3 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $860 5.81 USD |
-0.23
|
$10.3B 69.56M USD | $2.8K 18.9 USD | $858 5.79 USD | $864 5.83 USD | $10.3B 69.56M USD | 9.55 | $90.04 0.61 USD | |
| SUS Co.,Ltd. 6554.T | $1,162 7.84 USD |
+1.57
|
$10.29B 69.45M USD | $28.9K 195.08 USD | $1,131 7.63 USD | $1,164 7.86 USD | $10.29B 69.45M USD | 12.64 | $91.91 0.62 USD | |
| 4Cs HD Co., Ltd. 3726.T | $1,020 6.89 USD |
+17.24
|
$10.27B 69.32M USD | $202.4K 1.37K USD | $1,020 6.89 USD | $1,020 6.89 USD | $10.27B 69.32M USD | 0 | -$32.64 -0.2 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $700 4.73 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| MBK Co.,Ltd. 3121.T | $356 2.4 USD |
+4.71
|
$10.24B 69.14M USD | $304.4K 2.05K USD | $340 2.3 USD | $360 2.43 USD | $10.24B 69.14M USD | 59.13 | $6.02 0.04 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,241 8.38 USD |
+0.08
|
$10.21B 68.95M USD | $31.2K 210.61 USD | $1,229 8.3 USD | $1,253 8.46 USD | $10.21B 68.95M USD | 16.28 | $76.2 0.51 USD | |
| Shinwa Co., Ltd. 3447.T | $746 5.04 USD |
+0.54
|
$10.2B 68.88M USD | $8.5K 57.38 USD | $743 5.02 USD | $746 5.04 USD | $10.2B 68.88M USD | 17.18 | $43.42 0.29 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,077 7.27 USD |
-0.19
|
$10.2B 68.85M USD | $7.1K 47.93 USD | $1,074 7.25 USD | $1,081 7.3 USD | $10.2B 68.85M USD | 14.04 | $76.68 0.52 USD | |
| Mitachi Co., Ltd. 3321.T | $1,279 8.63 USD |
+1.51
|
$10.19B 68.8M USD | $23.8K 160.66 USD | $1,257 8.49 USD | $1,279 8.63 USD | $10.19B 68.8M USD | 8.12 | $157.44 1.06 USD | |
| Verite Co., Ltd. 9904.T | $0 2.53 USD |
0
|
$10.18B 68.69M USD | $6.4K 43.2 USD | $374 2.52 USD | $375 2.53 USD | $10.18B 68.69M USD | 21.18 | $17.7 0.12 USD | |
| Noda Corporation 7879.T | $649 4.38 USD |
+0.46
|
$10.16B 68.59M USD | $4.3K 29.03 USD | $646 4.36 USD | $650 4.39 USD | $10.16B 68.59M USD | 0 | -$291.7 -1.9 USD | |
| First-corporation Inc. 1430.T | $849 5.73 USD |
+0.35
|
$10.14B 68.47M USD | $16.4K 110.7 USD | $844 5.7 USD | $849 5.73 USD | $10.14B 68.47M USD | 6.66 | $127.35 0.86 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,876 12.66 USD |
-0.27
|
$10.1B 68.17M USD | $2.1K 14.18 USD | $1,873 12.64 USD | $1,882 12.7 USD | $10.1B 68.17M USD | 6.90 | $271.64 1.83 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,674 18.05 USD |
+0.68
|
$10.09B 68.13M USD | $5.3K 35.78 USD | $2,655 17.92 USD | $2,674 18.05 USD | $10.09B 68.13M USD | 11.70 | $228.36 1.54 USD | |
| Metalart Corporation 5644.T | $3,475 23.46 USD |
+5.14
|
$10.09B 68.09M USD | $14.9K 100.58 USD | $3,375 22.78 USD | $3,525 23.79 USD | $10.09B 68.09M USD | 5.11 | $679.36 4.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $210 1.42 USD |
+0.96
|
$10.08B 68.04M USD | $240.8K 1.63K USD | $207 1.4 USD | $212 1.43 USD | $10.08B 68.04M USD | 262.50 | $0.8 0.005 USD | |
| Punch Industry Co., Ltd. 6165.T | $366 2.47 USD |
0
|
$10.07B 67.97M USD | $14.7K 99.23 USD | $366 2.47 USD | $368 2.48 USD | $10.07B 67.97M USD | 15.28 | $23.94 0.16 USD | |
| NF Holdings Corporation 6864.T | $1,430 9.65 USD |
+0.28
|
$10.04B 67.75M USD | $54.9K 370.59 USD | $1,411 9.52 USD | $1,460 9.86 USD | $10.04B 67.75M USD | 31.25 | $45.76 0.31 USD | |
| Miraial Co., Ltd. 4238.T | $1,111 7.5 USD |
0
|
$10.04B 67.74M USD | $7.8K 52.65 USD | $1,110 7.49 USD | $1,118 7.55 USD | $10.04B 67.74M USD | 9.46 | $117.32 0.79 USD | |
| CE Holdings Co.,Ltd. 4320.T | $636 4.29 USD |
-0.16
|
$10.03B 67.69M USD | $17.4K 117.45 USD | $633 4.27 USD | $638 4.31 USD | $10.03B 67.69M USD | 21.32 | $29.83 0.2 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $832 5.62 USD |
0
|
$10.02B 67.66M USD | $9.3K 62.78 USD | $828 5.59 USD | $832 5.62 USD | $10.02B 67.66M USD | 15.72 | $52.92 0.36 USD | |
| Nozawa Corporation 5237.T | $865 5.84 USD |
-0.35
|
$10.02B 67.64M USD | $5K 33.75 USD | $860 5.81 USD | $866 5.85 USD | $10.02B 67.64M USD | 8.79 | $98.35 0.66 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $720 4.86 USD |
+2.13
|
$10.01B 67.59M USD | $149.6K 1.01K USD | $688 4.64 USD | $740 5 USD | $10.01B 67.59M USD | 15.62 | $46.08 0.31 USD | |
| Almado, Inc. 4932.T | $1,086 7.33 USD |
+0.65
|
$10.01B 67.56M USD | $10.5K 70.88 USD | $1,067 7.2 USD | $1,086 7.33 USD | $10.01B 67.56M USD | 24.03 | $45.18 0.3 USD | |
| Yappli, Inc. 4168.T | $783 5.29 USD |
0
|
$9.99B 67.46M USD | $44.4K 299.71 USD | $777 5.24 USD | $792 5.35 USD | $9.99B 67.46M USD | 13.60 | $57.55 0.39 USD | |
| Mbs Inc 1401.T | $1,400 9.45 USD |
+27.27
|
$9.98B 67.4M USD | $947.1K 6.39K USD | $1,128 7.61 USD | $1,400 9.45 USD | $9.98B 67.4M USD | 24.93 | $56.14 0.38 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,660 24.71 USD |
-0.27
|
$9.97B 67.31M USD | $600 4.05 USD | $3,660 24.71 USD | $3,715 25.08 USD | $9.97B 67.31M USD | 7.38 | $495.56 3.35 USD | |
| Tobila Systems Inc. 4441.T | $986 6.66 USD |
+0.2
|
$9.97B 67.28M USD | $15.3K 103.28 USD | $977 6.6 USD | $999 6.74 USD | $9.97B 67.28M USD | 15.87 | $62.12 0.42 USD | |
| MediciNova, Inc. 4875.T | $203 1.37 USD |
+1
|
$9.96B 67.21M USD | $49.4K 333.46 USD | $198 1.34 USD | $204 1.38 USD | $9.96B 67.21M USD | 0 | -$33.46 -0.2 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,010 20.32 USD |
0
|
$9.95B 67.2M USD | $600 4.05 USD | $3,010 20.32 USD | $3,015 20.35 USD | $9.95B 67.2M USD | 7.84 | $383.47 2.59 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,385 22.85 USD |
-0.29
|
$9.95B 67.17M USD | $1.1K 7.43 USD | $3,385 22.85 USD | $3,395 22.92 USD | $9.95B 67.17M USD | 42.07 | $80.46 0.54 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||