Página de resultados 25 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MORESCO Corporation 5018.T | $1,225 8.27 USD |
-0.16
|
$11.23B 75.83M USD | $900 6.08 USD | $1,222 8.25 USD | $1,227 8.28 USD | $11.23B 75.83M USD | 11.09 | $110.43 0.75 USD | |
| Abalance Corporation 3856.T | $594 4.01 USD |
+2.77
|
$11.23B 75.79M USD | $168.7K 1.14K USD | $584 3.94 USD | $613 4.14 USD | $11.23B 75.79M USD | 1.66 | $355.93 2.4 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Besterra Co., Ltd. 1433.T | $1,105 7.46 USD |
-1.51
|
$11.19B 75.56M USD | $59.8K 403.67 USD | $1,103 7.45 USD | $1,122 7.57 USD | $11.19B 75.56M USD | 23.90 | $46.23 0.31 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,232 8.32 USD |
+0.24
|
$11.17B 75.39M USD | $30.1K 203.18 USD | $1,229 8.3 USD | $1,244 8.4 USD | $11.17B 75.39M USD | 6.70 | $183.74 1.24 USD | |
| Haruyama Holdings Inc. 7416.T | $699 4.72 USD |
+0.29
|
$11.13B 75.11M USD | $2K 13.5 USD | $697 4.7 USD | $699 4.72 USD | $11.13B 75.11M USD | 19.77 | $35.34 0.24 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Koei Chemical Company, Limited 4367.T | $2,274 15.35 USD |
+0.22
|
$11.12B 75.08M USD | $500 3.38 USD | $2,269 15.32 USD | $2,275 15.36 USD | $11.12B 75.08M USD | 29.82 | $76.24 0.51 USD | |
| Tear Corporation 2485.T | $494 3.33 USD |
+0.2
|
$11.12B 75.05M USD | $23.1K 155.93 USD | $494 3.33 USD | $499 3.37 USD | $11.12B 75.05M USD | 8.89 | $55.56 0.38 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,943 13.12 USD |
-0.77
|
$11.09B 74.84M USD | $1.8K 12.15 USD | $1,931 13.03 USD | $1,958 13.22 USD | $11.09B 74.84M USD | 19.92 | $97.51 0.66 USD | |
| Meiho Facility Works Ltd. 1717.T | $949 6.41 USD |
-0.21
|
$11.08B 74.76M USD | $3.7K 24.98 USD | $948 6.4 USD | $954 6.44 USD | $11.08B 74.76M USD | 12.31 | $77.03 0.52 USD | |
| AXXZIA Inc. 4936.T | $484 3.27 USD |
-1.23
|
$11.07B 74.72M USD | $415.5K 2.8K USD | $462 3.12 USD | $506 3.42 USD | $11.07B 74.72M USD | 32.70 | $14.8 0.1 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $700 4.73 USD |
0
|
$11.04B 74.5M USD | $10.1K 68.18 USD | $695 4.69 USD | $702 4.74 USD | $11.04B 74.5M USD | 14.08 | $49.7 0.34 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Property Data Bank, Inc. 4389.T | $1,870 12.62 USD |
-1.53
|
$10.99B 74.17M USD | $900 6.08 USD | $1,870 12.62 USD | $1,887 12.74 USD | $10.99B 74.17M USD | 24.13 | $77.48 0.52 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $954 6.44 USD |
-0.1
|
$10.96B 73.95M USD | $700 4.73 USD | $953 6.43 USD | $955 6.45 USD | $10.96B 73.95M USD | 6.93 | $137.52 0.93 USD | |
| AXELL Corporation 6730.T | $998 6.74 USD |
+8.24
|
$10.94B 73.85M USD | $136.7K 922.76 USD | $970 6.55 USD | $1,007 6.8 USD | $10.94B 73.85M USD | 7.77 | $128.43 0.87 USD | |
| Takano Co.,Ltd. 7885.T | $718 4.85 USD |
-0.69
|
$10.93B 73.77M USD | $7.7K 51.98 USD | $715 4.83 USD | $724 4.89 USD | $10.93B 73.77M USD | 47.29 | $15.18 0.1 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,390 22.88 USD |
+1.8
|
$10.9B 73.59M USD | $4.1K 27.68 USD | $3,345 22.58 USD | $3,390 22.88 USD | $10.9B 73.59M USD | 18.85 | $179.82 1.21 USD | |
| StemCell Institute Inc. 7096.T | $1,072 7.24 USD |
+0.19
|
$10.89B 73.53M USD | $7.5K 50.63 USD | $1,070 7.22 USD | $1,099 7.42 USD | $10.89B 73.53M USD | 25.95 | $41.3 0.28 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
+0.64
|
$10.89B 73.53M USD | $1.4K 9.45 USD | $3,130 21.13 USD | $3,135 21.16 USD | $10.89B 73.53M USD | 66.20 | $47.35 0.32 USD | |
| Juki Corporation 6440.T | $366 2.47 USD |
-0.54
|
$10.88B 73.47M USD | $8.4K 56.7 USD | $365 2.46 USD | $368 2.48 USD | $10.88B 73.47M USD | 0 | -$79.12 -0.5 USD | |
| Nexyz. Group Corporation 4346.T | $836 5.64 USD |
+1.33
|
$10.88B 73.41M USD | $6.9K 46.58 USD | $830 5.6 USD | $837 5.65 USD | $10.88B 73.41M USD | 12.35 | $67.65 0.46 USD | |
| Wel-Dish.Incorporated 2901.T | $619 4.18 USD |
-1.12
|
$10.87B 73.35M USD | $11.5K 77.63 USD | $613 4.14 USD | $627 4.23 USD | $10.87B 73.35M USD | 0 | -$1.13 -0.007 USD | |
| SOMAR Corporation 8152.T | $5,600 37.8 USD |
+0.36
|
$10.85B 73.27M USD | $3.3K 22.28 USD | $5,570 37.6 USD | $5,680 38.34 USD | $10.85B 73.27M USD | 5.09 | $1.1K 7.42 USD | |
| PCI Holdings, Inc. 3918.T | $1,091 7.36 USD |
+1.3
|
$10.81B 72.94M USD | $1.2K 8.1 USD | $1,091 7.36 USD | $1,092 7.37 USD | $10.81B 72.94M USD | 13.24 | $82.39 0.56 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,010 20.32 USD |
+0.4
|
$10.77B 72.72M USD | $1.4K 9.45 USD | $3,010 20.32 USD | $3,045 20.55 USD | $10.77B 72.72M USD | 7.65 | $393.04 2.65 USD | |
| Kufu Company Holdings Inc. 4376.T | $180 1.22 USD |
-0.55
|
$10.76B 72.65M USD | $21.5K 145.13 USD | $180 1.22 USD | $183 1.24 USD | $10.76B 72.65M USD | 21.42 | $8.4 0.06 USD | |
| Tacmina Corporation 6322.T | $1,562 10.54 USD |
+0.58
|
$10.76B 72.65M USD | $3.2K 21.6 USD | $1,555 10.5 USD | $1,569 10.59 USD | $10.76B 72.65M USD | 9.03 | $172.85 1.17 USD | |
| RIGHT ON Co., Ltd. 7445.T | $303 2.05 USD |
+3.41
|
$10.75B 72.58M USD | $41.5K 280.14 USD | $295 1.99 USD | $304 2.05 USD | $10.75B 72.58M USD | 0 | -$363.1 -2.4 USD | |
| KFC Ltd 3420.T | $1,460 9.86 USD |
+0.41
|
$10.74B 72.53M USD | $2K 13.5 USD | $1,441 9.73 USD | $1,460 9.86 USD | $10.74B 72.53M USD | 10.16 | $143.66 0.97 USD | |
| Crops Corporation 9428.T | $1,135 7.66 USD |
-1.13
|
$10.73B 72.45M USD | $800 5.4 USD | $1,129 7.62 USD | $1,148 7.75 USD | $10.73B 72.45M USD | 15.02 | $75.54 0.51 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,571 10.6 USD |
+0.58
|
$10.71B 72.28M USD | $4.5K 30.38 USD | $1,564 10.56 USD | $1,575 10.63 USD | $10.71B 72.28M USD | 10.29 | $152.61 1.03 USD | |
| Agratio urban design Inc. 3467.T | $1,860 12.56 USD |
+0.54
|
$10.7B 72.24M USD | $2.2K 14.85 USD | $1,851 12.49 USD | $1,864 12.58 USD | $10.7B 72.24M USD | 7.14 | $260.29 1.76 USD | |
| Makiya Co., Ltd. 9890.T | $1,070 7.22 USD |
-0.47
|
$10.69B 72.18M USD | $900 6.08 USD | $1,070 7.22 USD | $1,075 7.26 USD | $10.69B 72.18M USD | 7.75 | $138.03 0.93 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,555 17.25 USD |
-0.39
|
$10.69B 72.17M USD | $200 1.35 USD | $2,555 17.25 USD | $2,570 17.35 USD | $10.69B 72.17M USD | 2.54 | $1.01K 6.79 USD | |
| OVAL Corporation 7727.T | $477 3.22 USD |
+0.42
|
$10.69B 72.14M USD | $24.2K 163.36 USD | $473 3.19 USD | $479 3.23 USD | $10.69B 72.14M USD | 10.37 | $45.98 0.31 USD | |
| Tone Co., Ltd. 5967.T | $485 3.27 USD |
0
|
$10.63B 71.79M USD | $700 4.73 USD | $481 3.25 USD | $485 3.27 USD | $10.63B 71.79M USD | 9.69 | $50 0.34 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,980 13.37 USD |
-0.3
|
$10.6B 71.56M USD | $7.4K 49.95 USD | $1,975 13.33 USD | $2,000 13.5 USD | $10.6B 71.56M USD | 14.74 | $134.25 0.91 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,530 10.33 USD |
+0.99
|
$10.59B 71.46M USD | $100 0.68 USD | $1,530 10.33 USD | $1,530 10.33 USD | $10.59B 71.46M USD | 20.69 | $73.93 0.5 USD | |
| Dainichi Co., Ltd. 5951.T | $654 4.41 USD |
+0.31
|
$10.58B 71.45M USD | $2.2K 14.85 USD | $653 4.41 USD | $654 4.41 USD | $10.58B 71.45M USD | 17.20 | $38.01 0.26 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| VELTRA Corporation 7048.T | $289 1.95 USD |
+1.4
|
$10.58B 71.4M USD | $39.8K 268.66 USD | $286 1.93 USD | $292 1.97 USD | $10.58B 71.4M USD | 0 | -$11.16 -0.07 USD | |
| SUSMED,Inc. 4263.T | $629 4.25 USD |
-5.98
|
$10.57B 71.36M USD | $153.4K 1.04K USD | $613 4.14 USD | $669 4.52 USD | $10.57B 71.36M USD | 0 | -$34.59 -0.2 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $17.4K 117.45 USD | $408 2.75 USD | $409 2.76 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Shizuki Electric Company Inc. 6994.T | $418 2.82 USD |
-0.48
|
$10.56B 71.26M USD | $11.7K 78.98 USD | $417 2.81 USD | $423 2.86 USD | $10.56B 71.26M USD | 33.73 | $12.39 0.08 USD | |
| Muto Seiko Co. 7927.T | $1,504 10.15 USD |
+0.74
|
$10.53B 71.09M USD | $4.1K 27.68 USD | $1,493 10.08 USD | $1,504 10.15 USD | $10.53B 71.09M USD | 6.84 | $219.77 1.48 USD | |
| Airtech Japan, Ltd. 6291.T | $1,040 7.02 USD |
0
|
$10.51B 70.92M USD | $2K 13.5 USD | $1,040 7.02 USD | $1,044 7.05 USD | $10.51B 70.92M USD | 9.47 | $109.72 0.74 USD | |
| ATLED CORP. 3969.T | $1,400 9.45 USD |
+0.14
|
$10.48B 70.76M USD | $2.8K 18.9 USD | $1,393 9.4 USD | $1,400 9.45 USD | $10.48B 70.76M USD | 14.10 | $99.26 0.67 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,679 11.33 USD |
0
|
$10.46B 70.61M USD | $200 1.35 USD | $1,679 11.33 USD | $1,680 11.34 USD | $10.46B 70.61M USD | 52.35 | $32.07 0.22 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $850 5.74 USD |
+0.35
|
$10.45B 70.52M USD | $1K 6.75 USD | $849 5.73 USD | $850 5.74 USD | $10.45B 70.52M USD | 68.71 | $12.37 0.08 USD | |
| JMS Co.,Ltd. 7702.T | $426 2.88 USD |
-0.93
|
$10.44B 70.46M USD | $3.6K 24.3 USD | $426 2.88 USD | $428 2.89 USD | $10.44B 70.46M USD | 0 | -$1.46 -0.009 USD | |
| LuckLand Co., Ltd. 9612.T | $1,012 6.83 USD |
-0.59
|
$10.4B 70.21M USD | $13.5K 91.13 USD | $1,010 6.82 USD | $1,018 6.87 USD | $10.4B 70.21M USD | 0 | -$46.61 -0.3 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,971 20.06 USD |
-1.62
|
$10.39B 70.17M USD | $1.1K 7.43 USD | $2,950 19.91 USD | $2,998 20.24 USD | $10.39B 70.17M USD | 13.99 | $212.31 1.43 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,041 7.03 USD |
-0.86
|
$10.39B 70.14M USD | $5.8K 39.15 USD | $1,040 7.02 USD | $1,056 7.13 USD | $10.39B 70.14M USD | 13.58 | $76.65 0.52 USD | |
| VIS Co., Ltd. 5071.T | $1,246 8.41 USD |
+0.4
|
$10.38B 70.04M USD | $4.3K 29.03 USD | $1,240 8.37 USD | $1,250 8.44 USD | $10.38B 70.04M USD | 8.01 | $155.5 1.05 USD | |
| Ten Allied Co.,Ltd. 8207.T | $271 1.83 USD |
0
|
$10.35B 69.85M USD | $29.3K 197.78 USD | $270 1.82 USD | $273 1.84 USD | $10.35B 69.85M USD | 73.04 | $3.71 0.03 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $298 2.01 USD |
-2.3
|
$10.34B 69.81M USD | $82.1K 554.2 USD | $298 2.01 USD | $304 2.05 USD | $10.34B 69.81M USD | 54.57 | $5.46 0.04 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $915 6.18 USD |
0
|
$10.34B 69.79M USD | $14.5K 97.88 USD | $914 6.17 USD | $915 6.18 USD | $10.34B 69.79M USD | 28.65 | $31.93 0.22 USD | |
| Kimoto Co., Ltd. 7908.T | $229 1.55 USD |
+0.44
|
$10.33B 69.71M USD | $374.2K 2.53K USD | $228 1.54 USD | $234 1.58 USD | $10.33B 69.71M USD | 10.63 | $21.53 0.15 USD | |
| Natoco Co., Ltd. 4627.T | $1,367 9.23 USD |
-0.22
|
$10.33B 69.71M USD | $1K 6.75 USD | $1,367 9.23 USD | $1,371 9.25 USD | $10.33B 69.71M USD | 10.90 | $125.36 0.85 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,450 9.79 USD |
-0.07
|
$10.3B 69.54M USD | $10.6K 71.55 USD | $1,448 9.77 USD | $1,468 9.91 USD | $10.3B 69.54M USD | 17.90 | $80.97 0.55 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $860 5.81 USD |
-0.23
|
$10.28B 69.4M USD | $1.8K 12.15 USD | $858 5.79 USD | $864 5.83 USD | $10.28B 69.4M USD | 9.52 | $90.25 0.61 USD | |
| QD Laser, Inc. 6613.T | $246 1.66 USD |
0
|
$10.27B 69.35M USD | $93.3K 629.8 USD | $246 1.66 USD | $249 1.68 USD | $10.27B 69.35M USD | 0 | -$16.67 -0.1 USD | |
| PLANT Co.,Ltd. 7646.T | $1,488 10.04 USD |
-0.2
|
$10.27B 69.35M USD | $1.7K 11.48 USD | $1,475 9.96 USD | $1,498 10.11 USD | $10.27B 69.35M USD | 39.13 | $38.02 0.26 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,248 8.42 USD |
+0.65
|
$10.27B 69.34M USD | $16.3K 110.03 USD | $1,229 8.3 USD | $1,250 8.44 USD | $10.27B 69.34M USD | 16.39 | $76.14 0.51 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $100 0.68 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,335 15.76 USD |
+0.09
|
$10.24B 69.12M USD | $3.3K 22.28 USD | $2,334 15.76 USD | $2,355 15.9 USD | $10.24B 69.12M USD | 20.63 | $113.15 0.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Shinwa Co., Ltd. 3447.T | $745 5.03 USD |
+0.4
|
$10.19B 68.79M USD | $3.7K 24.98 USD | $743 5.02 USD | $746 5.04 USD | $10.19B 68.79M USD | 17.25 | $43.18 0.29 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,078 7.28 USD |
-0.09
|
$10.19B 68.79M USD | $2.5K 16.88 USD | $1,074 7.25 USD | $1,079 7.28 USD | $10.19B 68.79M USD | 14.05 | $76.72 0.52 USD | |
| Noda Corporation 7879.T | $650 4.39 USD |
+0.62
|
$10.18B 68.69M USD | $1.2K 8.1 USD | $646 4.36 USD | $650 4.39 USD | $10.18B 68.69M USD | 0 | -$291.8 -1.9 USD | |
| Verite Co., Ltd. 9904.T | $375 2.53 USD |
+0.27
|
$10.18B 68.69M USD | $3K 20.25 USD | $374 2.52 USD | $375 2.53 USD | $10.18B 68.69M USD | 21.19 | $17.69 0.12 USD | |
| Metalart Corporation 5644.T | $3,505 23.66 USD |
+6.05
|
$10.17B 68.67M USD | $11.5K 77.63 USD | $3,375 22.78 USD | $3,510 23.69 USD | $10.17B 68.67M USD | 5.16 | $679.18 4.58 USD | |
| IX Knowledge Incorporated 9753.T | $1,062 7.17 USD |
+0.38
|
$10.16B 68.56M USD | $2.3K 15.53 USD | $1,058 7.14 USD | $1,063 7.18 USD | $10.16B 68.56M USD | 7.68 | $138.28 0.93 USD | |
| Asteria Corporation 3853.T | $603 4.07 USD |
-0.66
|
$10.13B 68.41M USD | $74.6K 503.57 USD | $597 4.03 USD | $608 4.1 USD | $10.13B 68.41M USD | 34.73 | $17.36 0.12 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,881 12.7 USD |
0
|
$10.13B 68.35M USD | $800 5.4 USD | $1,881 12.7 USD | $1,882 12.7 USD | $10.13B 68.35M USD | 6.92 | $271.62 1.83 USD | |
| Punch Industry Co., Ltd. 6165.T | $368 2.48 USD |
+0.55
|
$10.12B 68.35M USD | $5K 33.75 USD | $367 2.48 USD | $368 2.48 USD | $10.12B 68.35M USD | 15.37 | $23.94 0.16 USD | |
| Mitachi Co., Ltd. 3321.T | $1,267 8.55 USD |
+0.56
|
$10.1B 68.16M USD | $9.6K 64.8 USD | $1,257 8.49 USD | $1,273 8.59 USD | $10.1B 68.16M USD | 8.16 | $155.11 1.05 USD | |
| First-corporation Inc. 1430.T | $845 5.7 USD |
-0.12
|
$10.1B 68.15M USD | $3.5K 23.63 USD | $844 5.7 USD | $847 5.72 USD | $10.1B 68.15M USD | 6.63 | $127.32 0.86 USD | |
| Miraial Co., Ltd. 4238.T | $1,114 7.52 USD |
+0.27
|
$10.06B 67.93M USD | $2.9K 19.58 USD | $1,110 7.49 USD | $1,116 7.53 USD | $10.06B 67.93M USD | 9.49 | $117.32 0.79 USD | |
| SUS Co.,Ltd. 6554.T | $1,136 7.67 USD |
-0.7
|
$10.06B 67.9M USD | $9.6K 64.8 USD | $1,136 7.67 USD | $1,150 7.76 USD | $10.06B 67.9M USD | 12.36 | $91.86 0.62 USD | |
| CE Holdings Co.,Ltd. 4320.T | $638 4.31 USD |
+0.16
|
$10.04B 67.79M USD | $2.5K 16.88 USD | $633 4.27 USD | $638 4.31 USD | $10.04B 67.79M USD | 21.35 | $29.88 0.2 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,690 24.91 USD |
+0.54
|
$10.03B 67.68M USD | $400 2.7 USD | $3,690 24.91 USD | $3,715 25.08 USD | $10.03B 67.68M USD | 7.44 | $495.45 3.34 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,655 17.92 USD |
-0.04
|
$10.02B 67.64M USD | $1.9K 12.83 USD | $2,655 17.92 USD | $2,668 18.01 USD | $10.02B 67.64M USD | 11.63 | $228.15 1.54 USD | |
| MBK Co.,Ltd. 3121.T | $348 2.35 USD |
+2.35
|
$10.01B 67.58M USD | $136.2K 919.39 USD | $340 2.3 USD | $354 2.39 USD | $10.01B 67.58M USD | 60.52 | $5.75 0.04 USD | |
| Tobila Systems Inc. 4441.T | $990 6.68 USD |
+0.61
|
$10.01B 67.56M USD | $6.1K 41.18 USD | $977 6.6 USD | $999 6.74 USD | $10.01B 67.56M USD | 15.97 | $61.99 0.42 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $830 5.6 USD |
-0.24
|
$10B 67.5M USD | $5.4K 36.45 USD | $828 5.59 USD | $831 5.61 USD | $10B 67.5M USD | 15.68 | $52.92 0.36 USD | |
| Kuramoto Co., Ltd. 5216.T | $208 1.4 USD |
0
|
$9.98B 67.39M USD | $133.6K 901.84 USD | $208 1.4 USD | $212 1.43 USD | $9.98B 67.39M USD | 263.29 | $0.79 0.005 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
0
|
$9.98B 67.37M USD | $100 0.68 USD | $3,395 22.92 USD | $3,395 22.92 USD | $9.98B 67.37M USD | 42.19 | $80.46 0.54 USD | |
| Yappli, Inc. 4168.T | $781 5.27 USD |
-0.26
|
$9.97B 67.29M USD | $26.8K 180.91 USD | $780 5.27 USD | $792 5.35 USD | $9.97B 67.29M USD | 13.57 | $57.55 0.39 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,010 20.32 USD |
0
|
$9.95B 67.2M USD | $600 4.05 USD | $3,010 20.32 USD | $3,015 20.35 USD | $9.95B 67.2M USD | 7.84 | $383.47 2.59 USD | |
| i Cubed Systems, Inc. 4495.T | $1,949 13.16 USD |
+3.29
|
$9.95B 67.18M USD | $7.9K 53.33 USD | $1,921 12.97 USD | $1,957 13.21 USD | $9.95B 67.18M USD | 19.30 | $100.95 0.68 USD | |
| Nozawa Corporation 5237.T | $862 5.82 USD |
-0.69
|
$9.95B 67.18M USD | $2.1K 14.18 USD | $860 5.81 USD | $866 5.85 USD | $9.95B 67.18M USD | 8.76 | $98.34 0.66 USD | |
| Oricon Inc. 4800.T | $775 5.23 USD |
+0.13
|
$9.95B 67.15M USD | $300 2.03 USD | $775 5.23 USD | $776 5.24 USD | $9.95B 67.15M USD | 9.73 | $79.64 0.54 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,494 10.08 USD |
-0.47
|
$9.95B 67.14M USD | $2.7K 18.23 USD | $1,494 10.08 USD | $1,501 10.13 USD | $9.95B 67.14M USD | 9.11 | $163.91 1.11 USD | |
| Almado, Inc. 4932.T | $1,078 7.28 USD |
-0.09
|
$9.93B 67.06M USD | $5.6K 37.8 USD | $1,067 7.2 USD | $1,084 7.32 USD | $9.93B 67.06M USD | 24.01 | $44.89 0.3 USD | |
| NF Holdings Corporation 6864.T | $1,411 9.52 USD |
-1.05
|
$9.9B 66.85M USD | $39.5K 266.64 USD | $1,411 9.52 USD | $1,460 9.86 USD | $9.9B 66.85M USD | 30.82 | $45.77 0.31 USD | |
| Mbs Inc 1401.T | $1,387 9.36 USD |
+26.14
|
$9.89B 66.77M USD | $822.6K 5.55K USD | $1,128 7.61 USD | $1,397 9.43 USD | $9.89B 66.77M USD | 24.72 | $56.1 0.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||