결과 페이지 25 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Direct Marketing MiX Inc. 7354.T | $248 1.67 USD |
+1.22
|
$11.49B 77.59M USD | $161.5K 1.09K USD | $244 1.65 USD | $253 1.71 USD | $11.49B 77.59M USD | 13.87 | $17.88 0.12 USD | |
| Haruyama Holdings Inc. 7416.T | $722 4.87 USD |
-0.55
|
$11.49B 77.58M USD | $5.3K 35.78 USD | $721 4.87 USD | $730 4.93 USD | $11.49B 77.58M USD | 17.54 | $41.16 0.28 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $830 5.6 USD |
-0.84
|
$11.42B 77.1M USD | $10K 67.5 USD | $830 5.6 USD | $838 5.66 USD | $11.42B 77.1M USD | 18.78 | $44.19 0.3 USD | |
| MORESCO Corporation 5018.T | $1,244 8.4 USD |
+1.39
|
$11.41B 77.01M USD | $12K 81 USD | $1,233 8.32 USD | $1,244 8.4 USD | $11.41B 77.01M USD | 11.26 | $110.43 0.75 USD | |
| Kin-Ei Corp. 9636.T | $4,085 27.57 USD |
-0.24
|
$11.39B 76.88M USD | $1.1K 7.43 USD | $4,085 27.57 USD | $4,100 27.68 USD | $11.39B 76.88M USD | 73.89 | $55.28 0.37 USD | |
| Hurxley Corporation 7561.T | $615 4.15 USD |
+0.33
|
$11.37B 76.76M USD | $7.2K 48.6 USD | $613 4.14 USD | $617 4.16 USD | $11.37B 76.76M USD | 9.43 | $65.16 0.44 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,108 7.48 USD |
-0.27
|
$11.37B 76.75M USD | $3.2K 21.6 USD | $1,108 7.48 USD | $1,114 7.52 USD | $11.37B 76.75M USD | 14.16 | $78.21 0.53 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $721 4.87 USD |
+0.56
|
$11.37B 76.74M USD | $14.8K 99.9 USD | $709 4.79 USD | $723 4.88 USD | $11.37B 76.74M USD | 14.50 | $49.69 0.34 USD | |
| RIGHT ON Co., Ltd. 7445.T | $320 2.16 USD |
+7.74
|
$11.36B 76.66M USD | $440.5K 2.97K USD | $301 2.03 USD | $329 2.22 USD | $11.36B 76.66M USD | 0 | -$331.7 -2.2 USD | |
| Senshukai Co., Ltd. 8165.T | $242 1.63 USD |
-1.22
|
$11.32B 76.41M USD | $109.5K 739.16 USD | $242 1.63 USD | $245 1.65 USD | $11.32B 76.41M USD | 0 | -$78.23 -0.5 USD | |
| Takada Corporation 1966.T | $1,545 10.43 USD |
-0.06
|
$11.31B 76.37M USD | $2.4K 16.2 USD | $1,537 10.38 USD | $1,547 10.44 USD | $11.31B 76.37M USD | 4.26 | $362.07 2.44 USD | |
| IR Japan Holdings, Ltd. 6035.T | $634 4.28 USD |
-0.63
|
$11.26B 76.02M USD | $58.8K 396.92 USD | $629 4.25 USD | $643 4.34 USD | $11.26B 76.02M USD | 16.10 | $39.36 0.27 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,232 8.32 USD |
-1.28
|
$11.17B 75.39M USD | $56.2K 379.37 USD | $1,231 8.31 USD | $1,252 8.45 USD | $11.17B 75.39M USD | 6.70 | $183.71 1.24 USD | |
| Ten Allied Co.,Ltd. 8207.T | $282 1.9 USD |
0
|
$11.14B 75.18M USD | $31.5K 212.63 USD | $281 1.9 USD | $282 1.9 USD | $11.14B 75.18M USD | 73.05 | $3.86 0.03 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Property Data Bank, Inc. 4389.T | $945 6.38 USD |
-2.98
|
$11.1B 74.96M USD | $2.7K 18.23 USD | $945 6.38 USD | $974 6.57 USD | $11.1B 74.96M USD | 17.48 | $54.06 0.36 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $966 6.52 USD |
+0.42
|
$11.09B 74.88M USD | $9.1K 61.43 USD | $962 6.49 USD | $966 6.52 USD | $11.09B 74.88M USD | 7.02 | $137.47 0.93 USD | |
| Koei Chemical Company, Limited 4367.T | $2,268 15.31 USD |
+0.18
|
$11.09B 74.88M USD | $600 4.05 USD | $2,263 15.28 USD | $2,268 15.31 USD | $11.09B 74.88M USD | 38.53 | $58.86 0.4 USD | |
| Takano Co.,Ltd. 7885.T | $727 4.91 USD |
-0.14
|
$11.07B 74.7M USD | $4.2K 28.35 USD | $726 4.9 USD | $730 4.93 USD | $11.07B 74.7M USD | 21.24 | $34.22 0.23 USD | |
| Kufu Company Holdings Inc. 4376.T | $185 1.25 USD |
+1.09
|
$11.06B 74.67M USD | $12.2K 82.35 USD | $184 1.24 USD | $186 1.26 USD | $11.06B 74.67M USD | 22.07 | $8.38 0.06 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,598 10.79 USD |
+5.34
|
$11.06B 74.64M USD | $20.3K 137.03 USD | $1,502 10.14 USD | $1,620 10.94 USD | $11.06B 74.64M USD | 24.16 | $66.14 0.45 USD | |
| Handsman Co., Ltd. 7636.T | $802 5.41 USD |
+0.12
|
$11.04B 74.49M USD | $5.2K 35.1 USD | $800 5.4 USD | $805 5.43 USD | $11.04B 74.49M USD | 11.68 | $68.65 0.46 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,925 12.99 USD |
+0.16
|
$10.98B 74.15M USD | $3.1K 20.93 USD | $1,920 12.96 USD | $1,929 13.02 USD | $10.98B 74.15M USD | 19.75 | $97.45 0.66 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Tacmina Corporation 6322.T | $1,590 10.73 USD |
+0.63
|
$10.96B 73.95M USD | $2.2K 14.85 USD | $1,584 10.69 USD | $1,625 10.97 USD | $10.96B 73.95M USD | 9.34 | $170.17 1.15 USD | |
| PCI Holdings, Inc. 3918.T | $1,106 7.47 USD |
+0.82
|
$10.95B 73.94M USD | $8.5K 57.38 USD | $1,093 7.38 USD | $1,107 7.47 USD | $10.95B 73.94M USD | 13.42 | $82.38 0.56 USD | |
| VELTRA Corporation 7048.T | $299 2.02 USD |
0
|
$10.94B 73.87M USD | $114.6K 773.58 USD | $295 1.99 USD | $302 2.04 USD | $10.94B 73.87M USD | 0 | -$11.17 -0.07 USD | |
| IX Knowledge Incorporated 9753.T | $1,143 7.72 USD |
+0.88
|
$10.93B 73.79M USD | $4.4K 29.7 USD | $1,133 7.65 USD | $1,148 7.75 USD | $10.93B 73.79M USD | 8.24 | $138.68 0.94 USD | |
| AXXZIA Inc. 4936.T | $477 3.22 USD |
-3.05
|
$10.91B 73.64M USD | $81.7K 551.5 USD | $477 3.22 USD | $494 3.33 USD | $10.91B 73.64M USD | 32.20 | $14.81 0.1 USD | |
| ALPHA Corporation 3434.T | $1,136 7.67 USD |
-0.79
|
$10.9B 73.58M USD | $13.7K 92.48 USD | $1,136 7.67 USD | $1,152 7.78 USD | $10.9B 73.58M USD | 0 | -$31.37 -0.2 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
0
|
$10.89B 73.53M USD | $1.3K 8.78 USD | $3,135 21.16 USD | $3,145 21.23 USD | $10.89B 73.53M USD | 256.33 | $12.23 0.08 USD | |
| Crops Corporation 9428.T | $1,151 7.77 USD |
-0.26
|
$10.88B 73.47M USD | $4.9K 33.08 USD | $1,151 7.77 USD | $1,159 7.82 USD | $10.88B 73.47M USD | 10.98 | $104.78 0.71 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,180 28.22 USD |
-0.36
|
$10.88B 73.45M USD | $2.1K 14.18 USD | $4,150 28.01 USD | $4,250 28.69 USD | $10.88B 73.45M USD | 9.39 | $445.09 3 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,025 13.67 USD |
-0.25
|
$10.88B 73.42M USD | $4.6K 31.05 USD | $2,005 13.53 USD | $2,030 13.7 USD | $10.88B 73.42M USD | 32.92 | $61.51 0.42 USD | |
| Agratio urban design Inc. 3467.T | $1,887 12.74 USD |
0
|
$10.86B 73.29M USD | $2.8K 18.9 USD | $1,887 12.74 USD | $1,897 12.81 USD | $10.86B 73.29M USD | 6.87 | $274.56 1.85 USD | |
| Makiya Co., Ltd. 9890.T | $1,078 7.28 USD |
+1.99
|
$10.77B 72.72M USD | $5.3K 35.78 USD | $1,061 7.16 USD | $1,078 7.28 USD | $10.77B 72.72M USD | 7.19 | $149.88 1.01 USD | |
| CE Holdings Co.,Ltd. 4320.T | $683 4.61 USD |
+0.29
|
$10.75B 72.57M USD | $44.9K 303.09 USD | $674 4.55 USD | $687 4.64 USD | $10.75B 72.57M USD | 22.84 | $29.9 0.2 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,335 22.51 USD |
-0.74
|
$10.72B 72.39M USD | $20K 135.01 USD | $3,315 22.38 USD | $3,380 22.82 USD | $10.72B 72.39M USD | 18.55 | $179.76 1.21 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,991 20.19 USD |
+0.03
|
$10.7B 72.26M USD | $10K 67.5 USD | $2,981 20.12 USD | $3,005 20.28 USD | $10.7B 72.26M USD | 6.97 | $428.77 2.89 USD | |
| Nozawa Corporation 5237.T | $913 6.16 USD |
-0.22
|
$10.7B 72.25M USD | $24.6K 166.06 USD | $899 6.07 USD | $928 6.26 USD | $10.7B 72.25M USD | 9.12 | $100.1 0.68 USD | |
| Airtech Japan, Ltd. 6291.T | $1,059 7.15 USD |
-0.56
|
$10.7B 72.22M USD | $16.2K 109.35 USD | $1,059 7.15 USD | $1,074 7.25 USD | $10.7B 72.22M USD | 9.64 | $109.8 0.74 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $769 5.19 USD |
+1.32
|
$10.69B 72.19M USD | $64.3K 434.04 USD | $759 5.12 USD | $775 5.23 USD | $10.69B 72.19M USD | 17.02 | $45.16 0.3 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $893 6.03 USD |
-0.56
|
$10.68B 72.06M USD | $10.6K 71.55 USD | $893 6.03 USD | $905 6.11 USD | $10.68B 72.06M USD | 7.85 | $113.69 0.77 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $867 5.85 USD |
+0.23
|
$10.66B 71.93M USD | $2.5K 16.88 USD | $864 5.83 USD | $868 5.86 USD | $10.66B 71.93M USD | 70.08 | $12.37 0.08 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,045 20.55 USD |
+0.16
|
$10.65B 71.91M USD | $1K 6.75 USD | $3,010 20.32 USD | $3,045 20.55 USD | $10.65B 71.91M USD | 6.78 | $448.7 3.03 USD | |
| Natoco Co., Ltd. 4627.T | $1,408 9.5 USD |
+0.07
|
$10.64B 71.8M USD | $1.4K 9.45 USD | $1,400 9.45 USD | $1,410 9.52 USD | $10.64B 71.8M USD | 11.23 | $125.36 0.85 USD | |
| Asteria Corporation 3853.T | $632 4.27 USD |
0
|
$10.62B 71.7M USD | $154.5K 1.04K USD | $628 4.24 USD | $643 4.34 USD | $10.62B 71.7M USD | 18.05 | $35.01 0.24 USD | |
| Tone Co., Ltd. 5967.T | $484 3.27 USD |
+0.41
|
$10.61B 71.64M USD | $600 4.05 USD | $482 3.25 USD | $484 3.27 USD | $10.61B 71.64M USD | 9.67 | $50.03 0.34 USD | |
| ATLED CORP. 3969.T | $1,416 9.56 USD |
+0.14
|
$10.6B 71.57M USD | $12.7K 85.73 USD | $1,416 9.56 USD | $1,434 9.68 USD | $10.6B 71.57M USD | 14.55 | $97.28 0.66 USD | |
| Muto Seiko Co. 7927.T | $1,514 10.22 USD |
-0.98
|
$10.6B 71.56M USD | $20.4K 137.71 USD | $1,507 10.17 USD | $1,533 10.35 USD | $10.6B 71.56M USD | 7.07 | $214.06 1.44 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
+0.25
|
$10.56B 71.27M USD | $13.6K 91.8 USD | $408 2.75 USD | $409 2.76 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| eole Inc. 2334.T | $3,355 22.65 USD |
+14.12
|
$10.55B 71.21M USD | $1.64M 11.04K USD | $2,920 19.71 USD | $3,440 23.22 USD | $10.55B 71.21M USD | 0 | -$186.4 -1.2 USD | |
| AXELL Corporation 6730.T | $966 6.52 USD |
-1.02
|
$10.54B 71.15M USD | $20.2K 136.36 USD | $965 6.51 USD | $980 6.62 USD | $10.54B 71.15M USD | 10.84 | $89.11 0.6 USD | |
| JMS Co.,Ltd. 7702.T | $430 2.9 USD |
-0.92
|
$10.54B 71.12M USD | $52K 351.01 USD | $430 2.9 USD | $437 2.95 USD | $10.54B 71.12M USD | 117.80 | $3.65 0.02 USD | |
| VIS Co., Ltd. 5071.T | $1,259 8.5 USD |
-0.16
|
$10.51B 70.98M USD | $11.4K 76.95 USD | $1,259 8.5 USD | $1,281 8.65 USD | $10.51B 70.98M USD | 7.80 | $161.41 1.09 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,542 10.41 USD |
-0.19
|
$10.51B 70.95M USD | $4.4K 29.7 USD | $1,540 10.4 USD | $1,546 10.44 USD | $10.51B 70.95M USD | 10.10 | $152.65 1.03 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,110 7.49 USD |
+0.54
|
$10.49B 70.82M USD | $9K 60.75 USD | $1,103 7.45 USD | $1,111 7.5 USD | $10.49B 70.82M USD | 18.82 | $58.95 0.4 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,678 11.33 USD |
+0.66
|
$10.45B 70.56M USD | $300 2.03 USD | $1,663 11.23 USD | $1,678 11.33 USD | $10.45B 70.56M USD | 11.71 | $143.2 0.97 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,494 16.84 USD |
-0.2
|
$10.44B 70.45M USD | $6K 40.5 USD | $2,478 16.73 USD | $2,500 16.88 USD | $10.44B 70.45M USD | 3.37 | $739.2 4.99 USD | |
| Metalart Corporation 5644.T | $3,615 24.4 USD |
-0.41
|
$10.43B 70.4M USD | $5.3K 35.78 USD | $3,570 24.1 USD | $3,675 24.81 USD | $10.43B 70.4M USD | 5.32 | $679.17 4.58 USD | |
| Punch Industry Co., Ltd. 6165.T | $377 2.54 USD |
0
|
$10.37B 70.01M USD | $67.3K 454.29 USD | $373 2.52 USD | $380 2.57 USD | $10.37B 70.01M USD | 11.21 | $33.63 0.23 USD | |
| Shinwa Co., Ltd. 3447.T | $757 5.11 USD |
-0.26
|
$10.35B 69.9M USD | $5.5K 37.13 USD | $756 5.1 USD | $760 5.13 USD | $10.35B 69.9M USD | 10.78 | $70.21 0.47 USD | |
| LTS, Inc. 6560.T | $2,267 15.3 USD |
-1.05
|
$10.35B 69.89M USD | $7.9K 53.33 USD | $2,260 15.26 USD | $2,315 15.63 USD | $10.35B 69.89M USD | 10.65 | $212.83 1.44 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,309 8.84 USD |
+0.93
|
$10.35B 69.87M USD | $13.2K 89.1 USD | $1,280 8.64 USD | $1,339 9.04 USD | $10.35B 69.87M USD | 9.28 | $140.98 0.95 USD | |
| Tobila Systems Inc. 4441.T | $1,024 6.91 USD |
-1.92
|
$10.34B 69.81M USD | $7K 47.25 USD | $1,023 6.91 USD | $1,044 7.05 USD | $10.34B 69.81M USD | 16.51 | $62.01 0.42 USD | |
| First-corporation Inc. 1430.T | $865 5.84 USD |
+0.93
|
$10.33B 69.76M USD | $23.9K 161.33 USD | $858 5.79 USD | $865 5.84 USD | $10.33B 69.76M USD | 6.79 | $127.35 0.86 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $951 6.42 USD |
-0.31
|
$10.32B 69.69M USD | $11.7K 78.98 USD | $950 6.41 USD | $960 6.48 USD | $10.32B 69.69M USD | 26.29 | $36.16 0.24 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,732 18.44 USD |
-0.65
|
$10.31B 69.61M USD | $13.6K 91.8 USD | $2,719 18.35 USD | $2,770 18.7 USD | $10.31B 69.61M USD | 8.38 | $325.88 2.2 USD | |
| Univance Corporation 7254.T | $495 3.34 USD |
-1.59
|
$10.31B 69.6M USD | $26.3K 177.53 USD | $492 3.32 USD | $503 3.4 USD | $10.31B 69.6M USD | 3.49 | $141.54 0.96 USD | |
| PLANT Co.,Ltd. 7646.T | $1,493 10.08 USD |
-0.6
|
$10.31B 69.58M USD | $3.5K 23.63 USD | $1,492 10.07 USD | $1,497 10.11 USD | $10.31B 69.58M USD | 39.28 | $38 0.26 USD | |
| SUSMED,Inc. 4263.T | $613 4.14 USD |
-0.65
|
$10.3B 69.55M USD | $15.7K 105.98 USD | $612 4.13 USD | $618 4.17 USD | $10.3B 69.55M USD | 0 | -$34.6 -0.2 USD | |
| Yappli, Inc. 4168.T | $807 5.45 USD |
-0.62
|
$10.3B 69.53M USD | $146.3K 987.57 USD | $788 5.32 USD | $811 5.47 USD | $10.3B 69.53M USD | 14.01 | $57.57 0.39 USD | |
| Shizuki Electric Company Inc. 6994.T | $407 2.75 USD |
-0.73
|
$10.28B 69.39M USD | $7.1K 47.93 USD | $406 2.74 USD | $408 2.75 USD | $10.28B 69.39M USD | 8.60 | $47.31 0.32 USD | |
| LuckLand Co., Ltd. 9612.T | $999 6.74 USD |
-1.38
|
$10.27B 69.31M USD | $46.6K 314.56 USD | $998 6.74 USD | $1,017 6.87 USD | $10.27B 69.31M USD | 0 | -$46.6 -0.3 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,396 9.42 USD |
-0.64
|
$10.27B 69.3M USD | $2.3K 15.53 USD | $1,384 9.34 USD | $1,408 9.5 USD | $10.27B 69.3M USD | 9.19 | $151.74 1.02 USD | |
| Noda Corporation 7879.T | $655 4.42 USD |
-1.06
|
$10.25B 69.22M USD | $3.8K 25.65 USD | $655 4.42 USD | $660 4.46 USD | $10.25B 69.22M USD | 0 | -$291.7 -1.9 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25B 69.18M USD | 0 | $0 0 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Kimoto Co., Ltd. 7908.T | $227 1.53 USD |
-0.87
|
$10.24B 69.1M USD | $133.3K 899.81 USD | $226 1.53 USD | $229 1.55 USD | $10.24B 69.1M USD | 10.54 | $21.53 0.15 USD | |
| QD Laser, Inc. 6613.T | $245 1.65 USD |
+5.15
|
$10.23B 69.07M USD | $1.21M 8.14K USD | $235 1.59 USD | $249 1.68 USD | $10.23B 69.07M USD | 0 | -$10.67 -0.07 USD | |
| NITTAN Corporation 6493.T | $355 2.4 USD |
-0.56
|
$10.22B 68.96M USD | $43.1K 290.94 USD | $353 2.38 USD | $361 2.44 USD | $10.22B 68.96M USD | 16.19 | $21.92 0.15 USD | |
| SOMAR Corporation 8152.T | $5,270 35.57 USD |
-2.41
|
$10.21B 68.95M USD | $6.1K 41.18 USD | $5,270 35.57 USD | $5,390 36.38 USD | $10.21B 68.95M USD | 3.94 | $1.33K 9.01 USD | |
| Eidai Co.,Ltd. 7822.T | $231 1.56 USD |
0
|
$10.21B 68.91M USD | $113.8K 768.18 USD | $229 1.55 USD | $234 1.58 USD | $10.21B 68.91M USD | 0 | -$0.67 -0.004 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,750 25.31 USD |
0
|
$10.19B 68.78M USD | $700 4.73 USD | $3,740 25.25 USD | $3,750 25.31 USD | $10.19B 68.78M USD | 7.56 | $495.75 3.35 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,890 12.76 USD |
-0.05
|
$10.17B 68.68M USD | $1.5K 10.13 USD | $1,890 12.76 USD | $1,900 12.83 USD | $10.17B 68.68M USD | 7.88 | $239.59 1.62 USD | |
| SUS Co.,Ltd. 6554.T | $1,140 7.7 USD |
-0.35
|
$10.09B 68.14M USD | $13.6K 91.8 USD | $1,137 7.68 USD | $1,149 7.76 USD | $10.09B 68.14M USD | 12.41 | $91.86 0.62 USD | |
| OVAL Corporation 7727.T | $450 3.04 USD |
+0.22
|
$10.08B 68.05M USD | $31.8K 214.66 USD | $449 3.03 USD | $453 3.06 USD | $10.08B 68.05M USD | 9.78 | $45.98 0.31 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,045 20.55 USD |
-0.16
|
$10.07B 67.98M USD | $1.4K 9.45 USD | $3,040 20.52 USD | $3,050 20.59 USD | $10.07B 67.98M USD | 7.97 | $381.86 2.58 USD | |
| Verite Co., Ltd. 9904.T | $371 2.5 USD |
0
|
$10.07B 67.95M USD | $14K 94.5 USD | $369 2.49 USD | $371 2.5 USD | $10.07B 67.95M USD | 17.66 | $21 0.14 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $890 6.01 USD |
+0.23
|
$10.06B 67.89M USD | $11K 74.25 USD | $885 5.97 USD | $895 6.04 USD | $10.06B 67.89M USD | 27.83 | $31.97 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,420 23.09 USD |
+0.29
|
$10.05B 67.86M USD | $1.2K 8.1 USD | $3,405 22.98 USD | $3,420 23.09 USD | $10.05B 67.86M USD | 42.49 | $80.48 0.54 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,668 18.01 USD |
-0.52
|
$10.04B 67.75M USD | $1.3K 8.78 USD | $2,667 18 USD | $2,682 18.1 USD | $10.04B 67.75M USD | 8.85 | $301.46 2.03 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $289 1.95 USD |
-0.69
|
$10.03B 67.71M USD | $70.3K 474.54 USD | $288 1.94 USD | $291 1.96 USD | $10.03B 67.71M USD | 155.37 | $1.86 0.01 USD | |
| Miraial Co., Ltd. 4238.T | $1,110 7.49 USD |
-0.18
|
$10.03B 67.68M USD | $6.5K 43.88 USD | $1,106 7.47 USD | $1,112 7.51 USD | $10.03B 67.68M USD | 9.46 | $117.32 0.79 USD | |
| THine Electronics, Inc. 6769.T | $937 6.33 USD |
+1.63
|
$10.01B 67.55M USD | $179.6K 1.21K USD | $933 6.3 USD | $977 6.6 USD | $10.01B 67.55M USD | 29.71 | $31.53 0.21 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,500 10.13 USD |
+0.6
|
$9.99B 67.41M USD | $6.1K 41.18 USD | $1,491 10.06 USD | $1,510 10.19 USD | $9.99B 67.41M USD | 9.14 | $164.01 1.11 USD | |
| MBK Co.,Ltd. 3121.T | $347 2.34 USD |
-2.8
|
$9.98B 67.39M USD | $137.5K 928.16 USD | $347 2.34 USD | $359 2.42 USD | $9.98B 67.39M USD | 60.34 | $5.75 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||