Page de résultat 25 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Direct Marketing MiX Inc. 7354.T | $244 1.65 USD |
+0.83
|
$11.31B 76.34M USD | $55.3K 373.29 USD | $244 1.65 USD | $247 1.67 USD | $11.31B 76.34M USD | 13.63 | $17.89 0.12 USD | |
| AXXZIA Inc. 4936.T | $489 3.3 USD |
-0.81
|
$11.28B 76.11M USD | $173.6K 1.17K USD | $478 3.23 USD | $493 3.33 USD | $11.28B 76.11M USD | 33.33 | $14.67 0.1 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,968 13.28 USD |
-0.35
|
$11.27B 76.08M USD | $3.5K 23.63 USD | $1,944 13.12 USD | $1,969 13.29 USD | $11.27B 76.08M USD | 20.20 | $97.42 0.66 USD | |
| Asteria Corporation 3853.T | $670 4.52 USD |
+8.94
|
$11.26B 76.01M USD | $2.9M 19.6K USD | $613 4.14 USD | $715 4.83 USD | $11.26B 76.01M USD | 35.46 | $18.89 0.13 USD | |
| Besterra Co., Ltd. 1433.T | $1,108 7.48 USD |
-0.27
|
$11.25B 75.97M USD | $66.6K 449.57 USD | $1,102 7.44 USD | $1,117 7.54 USD | $11.25B 75.97M USD | 23.98 | $46.2 0.31 USD | |
| MORESCO Corporation 5018.T | $1,226 8.28 USD |
+0.41
|
$11.24B 75.9M USD | $1.6K 10.8 USD | $1,225 8.27 USD | $1,227 8.28 USD | $11.24B 75.9M USD | 11.05 | $110.95 0.75 USD | |
| PCI Holdings, Inc. 3918.T | $1,135 7.66 USD |
+3.28
|
$11.24B 75.88M USD | $51.5K 347.64 USD | $1,098 7.41 USD | $1,137 7.68 USD | $11.24B 75.88M USD | 13.35 | $85.01 0.57 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,105 7.46 USD |
-0.18
|
$11.22B 75.76M USD | $23K 155.26 USD | $1,105 7.46 USD | $1,111 7.5 USD | $11.22B 75.76M USD | 21.83 | $50.61 0.34 USD | |
| Tear Corporation 2485.T | $497 3.35 USD |
-0.2
|
$11.21B 75.65M USD | $40.3K 272.04 USD | $494 3.33 USD | $499 3.37 USD | $11.21B 75.65M USD | 8.95 | $55.47 0.37 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,235 8.34 USD |
0
|
$11.2B 75.58M USD | $59.8K 403.67 USD | $1,218 8.22 USD | $1,238 8.36 USD | $11.2B 75.58M USD | 6.72 | $183.77 1.24 USD | |
| Koei Chemical Company, Limited 4367.T | $2,282 15.4 USD |
+0.31
|
$11.16B 75.34M USD | $300 2.03 USD | $2,271 15.33 USD | $2,282 15.4 USD | $11.16B 75.34M USD | 29.84 | $76.45 0.52 USD | |
| Haruyama Holdings Inc. 7416.T | $698 4.71 USD |
-0.14
|
$11.13B 75.11M USD | $3.9K 26.33 USD | $697 4.7 USD | $700 4.73 USD | $11.13B 75.11M USD | 19.76 | $35.32 0.24 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Meiho Facility Works Ltd. 1717.T | $953 6.43 USD |
+0.32
|
$11.12B 75.08M USD | $10K 67.5 USD | $949 6.41 USD | $954 6.44 USD | $11.12B 75.08M USD | 12.37 | $77 0.52 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,440 23.22 USD |
+0.58
|
$11.06B 74.67M USD | $11.4K 76.95 USD | $3,430 23.15 USD | $3,510 23.69 USD | $11.06B 74.67M USD | 19.15 | $179.57 1.21 USD | |
| Property Data Bank, Inc. 4389.T | $1,876 12.66 USD |
+1.24
|
$11.02B 74.41M USD | $3.4K 22.95 USD | $1,853 12.51 USD | $1,919 12.95 USD | $11.02B 74.41M USD | 23.86 | $78.6 0.53 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,913 12.91 USD |
+2.74
|
$11.01B 74.3M USD | $16.6K 112.05 USD | $1,858 12.54 USD | $1,920 12.96 USD | $11.01B 74.3M USD | 7.15 | $267.44 1.81 USD | |
| Wel-Dish.Incorporated 2901.T | $626 4.23 USD |
+1.29
|
$10.99B 74.18M USD | $59.6K 402.32 USD | $618 4.17 USD | $636 4.29 USD | $10.99B 74.18M USD | 0 | -$1.13 -0.007 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $695 4.69 USD |
-0.14
|
$10.97B 74.08M USD | $24K 162.01 USD | $690 4.66 USD | $704 4.75 USD | $10.97B 74.08M USD | 14.00 | $49.62 0.33 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $954 6.44 USD |
-0.1
|
$10.96B 73.95M USD | $2.6K 17.55 USD | $953 6.43 USD | $960 6.48 USD | $10.96B 73.95M USD | 6.93 | $137.47 0.93 USD | |
| StemCell Institute Inc. 7096.T | $1,056 7.13 USD |
-2.04
|
$10.95B 73.94M USD | $39.5K 266.64 USD | $1,056 7.13 USD | $1,087 7.34 USD | $10.95B 73.94M USD | 25.57 | $41.29 0.28 USD | |
| AXELL Corporation 6730.T | $993 6.7 USD |
-0.6
|
$10.95B 73.92M USD | $50.1K 338.19 USD | $990 6.68 USD | $1,013 6.84 USD | $10.95B 73.92M USD | 7.73 | $128.39 0.87 USD | |
| Juki Corporation 6440.T | $368 2.48 USD |
+0.55
|
$10.94B 73.87M USD | $40.3K 272.04 USD | $364 2.46 USD | $368 2.48 USD | $10.94B 73.87M USD | 0 | -$79.56 -0.5 USD | |
| Takano Co.,Ltd. 7885.T | $718 4.85 USD |
+0.28
|
$10.93B 73.77M USD | $2.6K 17.55 USD | $718 4.85 USD | $722 4.87 USD | $10.93B 73.77M USD | 47.39 | $15.15 0.1 USD | |
| Como Co.,Ltd. 2224.T | $3,140 21.2 USD |
+0.48
|
$10.91B 73.65M USD | $1.5K 10.13 USD | $3,125 21.09 USD | $3,140 21.2 USD | $10.91B 73.65M USD | 66.23 | $47.41 0.32 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,597 17.53 USD |
-0.38
|
$10.91B 73.64M USD | $2.8K 18.9 USD | $2,574 17.38 USD | $2,624 17.71 USD | $10.91B 73.64M USD | 2.59 | $1K 6.76 USD | |
| Nexyz. Group Corporation 4346.T | $832 5.62 USD |
-0.72
|
$10.9B 73.59M USD | $6.3K 42.53 USD | $830 5.6 USD | $838 5.66 USD | $10.9B 73.59M USD | 12.39 | $67.14 0.45 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,010 20.32 USD |
-0.82
|
$10.86B 73.33M USD | $1.9K 12.83 USD | $3,010 20.32 USD | $3,045 20.55 USD | $10.86B 73.33M USD | 7.65 | $393.11 2.65 USD | |
| RIGHT ON Co., Ltd. 7445.T | $301 2.03 USD |
-1.63
|
$10.86B 73.3M USD | $56.7K 382.74 USD | $302 2.04 USD | $308 2.08 USD | $10.86B 73.3M USD | 0 | -$363.2 -2.4 USD | |
| Kufu Company Holdings Inc. 4376.T | $181 1.22 USD |
+1.12
|
$10.82B 73.05M USD | $49.9K 336.84 USD | $180 1.22 USD | $183 1.24 USD | $10.82B 73.05M USD | 21.31 | $8.49 0.06 USD | |
| SOMAR Corporation 8152.T | $5,420 36.59 USD |
-2.87
|
$10.82B 73.01M USD | $4.2K 28.35 USD | $5,420 36.59 USD | $5,620 37.94 USD | $10.82B 73.01M USD | 4.93 | $1.1K 7.42 USD | |
| Tacmina Corporation 6322.T | $1,568 10.58 USD |
+0.19
|
$10.8B 72.93M USD | $2.8K 18.9 USD | $1,565 10.56 USD | $1,569 10.59 USD | $10.8B 72.93M USD | 9.07 | $172.79 1.17 USD | |
| Crops Corporation 9428.T | $1,142 7.71 USD |
+1.06
|
$10.8B 72.9M USD | $3.5K 23.63 USD | $1,142 7.71 USD | $1,142 7.71 USD | $10.8B 72.9M USD | 15.12 | $75.49 0.51 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,574 10.62 USD |
+0.13
|
$10.73B 72.42M USD | $2.5K 16.88 USD | $1,563 10.55 USD | $1,575 10.63 USD | $10.73B 72.42M USD | 10.31 | $152.64 1.03 USD | |
| KFC Ltd 3420.T | $1,455 9.82 USD |
+0.07
|
$10.71B 72.28M USD | $600 4.05 USD | $1,454 9.81 USD | $1,458 9.84 USD | $10.71B 72.28M USD | 10.12 | $143.75 0.97 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,965 13.26 USD |
-1.7
|
$10.7B 72.24M USD | $19.1K 128.93 USD | $1,964 13.26 USD | $1,990 13.43 USD | $10.7B 72.24M USD | 14.88 | $132.05 0.89 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $307 2.07 USD |
+1.32
|
$10.65B 71.92M USD | $183.3K 1.24K USD | $303 2.05 USD | $309 2.09 USD | $10.65B 71.92M USD | 55.21 | $5.56 0.04 USD | |
| Makiya Co., Ltd. 9890.T | $1,063 7.18 USD |
-0.09
|
$10.62B 71.71M USD | $9.2K 62.1 USD | $1,048 7.07 USD | $1,066 7.2 USD | $10.62B 71.71M USD | 7.70 | $137.98 0.93 USD | |
| VELTRA Corporation 7048.T | $288 1.94 USD |
-0.69
|
$10.61B 71.65M USD | $59.6K 402.32 USD | $287 1.94 USD | $290 1.96 USD | $10.61B 71.65M USD | 0 | -$11.16 -0.07 USD | |
| OVAL Corporation 7727.T | $472 3.19 USD |
-0.21
|
$10.6B 71.53M USD | $16.4K 110.7 USD | $472 3.19 USD | $476 3.21 USD | $10.6B 71.53M USD | 10.26 | $45.97 0.31 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Tone Co., Ltd. 5967.T | $480 3.24 USD |
-0.41
|
$10.57B 71.34M USD | $1.4K 9.45 USD | $480 3.24 USD | $484 3.27 USD | $10.57B 71.34M USD | 9.59 | $50.02 0.34 USD | |
| JMS Co.,Ltd. 7702.T | $431 2.91 USD |
+1.17
|
$10.56B 71.29M USD | $12.4K 83.7 USD | $426 2.88 USD | $433 2.92 USD | $10.56B 71.29M USD | 0 | -$1.47 -0.009 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $20.6K 139.06 USD | $408 2.75 USD | $409 2.76 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Airtech Japan, Ltd. 6291.T | $1,044 7.05 USD |
+0.29
|
$10.55B 71.19M USD | $16.2K 109.35 USD | $1,037 7 USD | $1,052 7.1 USD | $10.55B 71.19M USD | 9.51 | $109.72 0.74 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,524 10.29 USD |
+0.4
|
$10.55B 71.18M USD | $700 4.73 USD | $1,518 10.25 USD | $1,529 10.32 USD | $10.55B 71.18M USD | 20.53 | $74.22 0.5 USD | |
| Shizuki Electric Company Inc. 6994.T | $415 2.8 USD |
-0.48
|
$10.53B 71.09M USD | $13.7K 92.48 USD | $415 2.8 USD | $420 2.84 USD | $10.53B 71.09M USD | 33.44 | $12.41 0.08 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $149 1.01 USD |
+12.88
|
$10.52B 71.01M USD | $7.45M 50.28K USD | $147 0.99 USD | $170 1.15 USD | $10.52B 71.01M USD | 0 | -$13.38 -0.09 USD | |
| ATLED CORP. 3969.T | $1,405 9.48 USD |
+0.14
|
$10.52B 71.01M USD | $3.9K 26.33 USD | $1,396 9.42 USD | $1,408 9.5 USD | $10.52B 71.01M USD | 14.12 | $99.47 0.67 USD | |
| Kimoto Co., Ltd. 7908.T | $233 1.57 USD |
+2.19
|
$10.51B 70.93M USD | $342.7K 2.31K USD | $229 1.55 USD | $234 1.58 USD | $10.51B 70.93M USD | 10.82 | $21.53 0.15 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $854 5.76 USD |
+0.47
|
$10.5B 70.85M USD | $3.7K 24.98 USD | $850 5.74 USD | $854 5.76 USD | $10.5B 70.85M USD | 69.43 | $12.3 0.08 USD | |
| Dainichi Co., Ltd. 5951.T | $644 4.35 USD |
-0.62
|
$10.49B 70.8M USD | $8.1K 54.68 USD | $643 4.34 USD | $650 4.39 USD | $10.49B 70.8M USD | 16.94 | $38 0.26 USD | |
| Tobila Systems Inc. 4441.T | $1,037 7 USD |
+5.17
|
$10.48B 70.76M USD | $50.1K 338.19 USD | $986 6.66 USD | $1,040 7.02 USD | $10.48B 70.76M USD | 15.89 | $65.23 0.44 USD | |
| MBK Co.,Ltd. 3121.T | $364 2.46 USD |
+2.25
|
$10.47B 70.69M USD | $128.2K 865.39 USD | $355 2.4 USD | $366 2.47 USD | $10.47B 70.69M USD | 62.11 | $5.86 0.04 USD | |
| SUSMED,Inc. 4263.T | $618 4.17 USD |
-0.8
|
$10.47B 70.68M USD | $45.6K 307.81 USD | $613 4.14 USD | $622 4.2 USD | $10.47B 70.68M USD | 0 | -$34.29 -0.2 USD | |
| LuckLand Co., Ltd. 9612.T | $1,018 6.87 USD |
+1.5
|
$10.46B 70.62M USD | $51.2K 345.61 USD | $1,005 6.78 USD | $1,021 6.89 USD | $10.46B 70.62M USD | 0 | -$46.61 -0.3 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,970 20.05 USD |
-0.57
|
$10.45B 70.54M USD | $2.6K 17.55 USD | $2,946 19.89 USD | $3,005 20.28 USD | $10.45B 70.54M USD | 13.98 | $212.36 1.43 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,472 9.94 USD |
+1.31
|
$10.45B 70.54M USD | $11.8K 79.65 USD | $1,453 9.81 USD | $1,474 9.95 USD | $10.45B 70.54M USD | 18.18 | $80.96 0.55 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,671 11.28 USD |
-0.24
|
$10.44B 70.44M USD | $900 6.08 USD | $1,665 11.24 USD | $1,675 11.31 USD | $10.44B 70.44M USD | 52.08 | $32.08 0.22 USD | |
| VIS Co., Ltd. 5071.T | $1,248 8.42 USD |
-0.32
|
$10.43B 70.38M USD | $8K 54 USD | $1,231 8.31 USD | $1,248 8.42 USD | $10.43B 70.38M USD | 8.05 | $155 1.05 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,372 16.01 USD |
+0.89
|
$10.4B 70.22M USD | $10.9K 73.58 USD | $2,361 15.94 USD | $2,385 16.1 USD | $10.4B 70.22M USD | 20.96 | $113.14 0.76 USD | |
| IX Knowledge Incorporated 9753.T | $1,086 7.33 USD |
+0.09
|
$10.39B 70.11M USD | $13.7K 92.48 USD | $1,073 7.24 USD | $1,099 7.42 USD | $10.39B 70.11M USD | 7.85 | $138.25 0.93 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,032 6.97 USD |
-0.77
|
$10.38B 70.08M USD | $6K 40.5 USD | $1,030 6.95 USD | $1,035 6.99 USD | $10.38B 70.08M USD | 13.56 | $76.06 0.51 USD | |
| Natoco Co., Ltd. 4627.T | $1,369 9.24 USD |
-0.15
|
$10.36B 69.92M USD | $6.1K 41.18 USD | $1,368 9.23 USD | $1,375 9.28 USD | $10.36B 69.92M USD | 10.94 | $125.13 0.84 USD | |
| QD Laser, Inc. 6613.T | $246 1.66 USD |
-0.81
|
$10.36B 69.91M USD | $344.6K 2.33K USD | $245 1.65 USD | $252 1.7 USD | $10.36B 69.91M USD | 0 | -$16.67 -0.1 USD | |
| Ten Allied Co.,Ltd. 8207.T | $271 1.83 USD |
0
|
$10.35B 69.85M USD | $22.7K 153.23 USD | $271 1.83 USD | $272 1.84 USD | $10.35B 69.85M USD | 73.04 | $3.71 0.03 USD | |
| Muto Seiko Co. 7927.T | $1,477 9.97 USD |
+0.07
|
$10.34B 69.81M USD | $50.9K 343.59 USD | $1,470 9.92 USD | $1,485 10.02 USD | $10.34B 69.81M USD | 6.72 | $219.78 1.48 USD | |
| PLANT Co.,Ltd. 7646.T | $1,490 10.06 USD |
-0.53
|
$10.34B 69.81M USD | $2.4K 16.2 USD | $1,483 10.01 USD | $1,495 10.09 USD | $10.34B 69.81M USD | 39.21 | $38 0.26 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $911 6.15 USD |
-0.22
|
$10.32B 69.64M USD | $36.9K 249.09 USD | $911 6.15 USD | $917 6.19 USD | $10.32B 69.64M USD | 28.56 | $31.89 0.22 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $861 5.81 USD |
+0.12
|
$10.29B 69.48M USD | $3.1K 20.93 USD | $860 5.81 USD | $866 5.85 USD | $10.29B 69.48M USD | 9.52 | $90.41 0.61 USD | |
| SUS Co.,Ltd. 6554.T | $1,157 7.81 USD |
-0.43
|
$10.29B 69.45M USD | $76.7K 517.75 USD | $1,152 7.78 USD | $1,194 8.06 USD | $10.29B 69.45M USD | 12.59 | $91.87 0.62 USD | |
| Nagaoka International Corporation 6239.T | $1,471 9.93 USD |
+5.6
|
$10.28B 69.37M USD | $15.6K 105.3 USD | $1,401 9.46 USD | $1,476 9.96 USD | $10.28B 69.37M USD | 9.59 | $153.28 1.03 USD | |
| 4Cs HD Co., Ltd. 3726.T | $860 5.81 USD |
-15.69
|
$10.27B 69.32M USD | $1.66M 11.23K USD | $790 5.33 USD | $1,076 7.26 USD | $10.27B 69.32M USD | 0 | -$23.48 -0.1 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $737 4.97 USD |
+2.36
|
$10.25B 69.19M USD | $67.2K 453.62 USD | $721 4.87 USD | $750 5.06 USD | $10.25B 69.19M USD | 15.94 | $46.21 0.31 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $7.2K 48.6 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,217 8.22 USD |
-1.93
|
$10.21B 68.95M USD | $48.2K 325.36 USD | $1,217 8.22 USD | $1,258 8.49 USD | $10.21B 68.95M USD | 15.97 | $76.18 0.51 USD | |
| Shinwa Co., Ltd. 3447.T | $745 5.03 USD |
-0.13
|
$10.2B 68.88M USD | $34.4K 232.21 USD | $742 5.01 USD | $747 5.04 USD | $10.2B 68.88M USD | 17.26 | $43.14 0.29 USD | |
| Verite Co., Ltd. 9904.T | $376 2.54 USD |
+0.27
|
$10.2B 68.87M USD | $9.7K 65.48 USD | $375 2.53 USD | $377 2.54 USD | $10.2B 68.87M USD | 21.23 | $17.71 0.12 USD | |
| Mitachi Co., Ltd. 3321.T | $1,275 8.61 USD |
-0.31
|
$10.19B 68.8M USD | $25.6K 172.81 USD | $1,271 8.58 USD | $1,290 8.71 USD | $10.19B 68.8M USD | 8.24 | $154.66 1.04 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,078 7.28 USD |
+0.09
|
$10.19B 68.79M USD | $1.9K 12.83 USD | $1,076 7.26 USD | $1,080 7.29 USD | $10.19B 68.79M USD | 14.06 | $76.65 0.52 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,080 20.79 USD |
+2.33
|
$10.19B 68.76M USD | $1.8K 12.15 USD | $3,010 20.32 USD | $3,080 20.79 USD | $10.19B 68.76M USD | 8.03 | $383.46 2.59 USD | |
| Yappli, Inc. 4168.T | $797 5.38 USD |
+1.79
|
$10.17B 68.66M USD | $46.8K 315.91 USD | $783 5.29 USD | $802 5.41 USD | $10.17B 68.66M USD | 13.60 | $58.58 0.4 USD | |
| LTS, Inc. 6560.T | $2,226 15.03 USD |
+3.68
|
$10.17B 68.63M USD | $35.2K 237.61 USD | $2,145 14.48 USD | $2,230 15.05 USD | $10.17B 68.63M USD | 10.46 | $212.81 1.44 USD | |
| Noda Corporation 7879.T | $649 4.38 USD |
0
|
$10.16B 68.59M USD | $9.8K 66.15 USD | $647 4.37 USD | $656 4.43 USD | $10.16B 68.59M USD | 0 | -$291.7 -1.9 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,735 25.21 USD |
+2.05
|
$10.15B 68.51M USD | $2.2K 14.85 USD | $3,700 24.98 USD | $3,735 25.21 USD | $10.15B 68.51M USD | 7.53 | $495.63 3.35 USD | |
| First-corporation Inc. 1430.T | $848 5.72 USD |
-0.12
|
$10.14B 68.47M USD | $13.2K 89.1 USD | $847 5.72 USD | $850 5.74 USD | $10.14B 68.47M USD | 6.66 | $127.28 0.86 USD | |
| Metalart Corporation 5644.T | $3,490 23.56 USD |
+0.43
|
$10.13B 68.38M USD | $3.3K 22.28 USD | $3,480 23.49 USD | $3,505 23.66 USD | $10.13B 68.38M USD | 5.13 | $679.15 4.58 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,880 12.69 USD |
+0.21
|
$10.12B 68.32M USD | $1.7K 11.48 USD | $1,875 12.66 USD | $1,883 12.71 USD | $10.12B 68.32M USD | 6.92 | $271.66 1.83 USD | |
| Mac House Co.,Ltd. 7603.T | $635 4.29 USD |
+18.69
|
$10.1B 68.2M USD | $15.75M 106.31K USD | $572 3.86 USD | $635 4.29 USD | $10.1B 68.2M USD | 0 | -$95.25 -0.6 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
+0.27
|
$10.1B 68.16M USD | $62.9K 424.59 USD | $366 2.47 USD | $371 2.5 USD | $10.1B 68.16M USD | 15.33 | $23.93 0.16 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,646 17.86 USD |
-1.05
|
$10.09B 68.13M USD | $3.4K 22.95 USD | $2,646 17.86 USD | $2,670 18.02 USD | $10.09B 68.13M USD | 11.58 | $228.35 1.54 USD | |
| Almado, Inc. 4932.T | $1,095 7.39 USD |
+0.83
|
$10.09B 68.12M USD | $12.5K 84.38 USD | $1,081 7.3 USD | $1,099 7.42 USD | $10.09B 68.12M USD | 24.15 | $45.33 0.31 USD | |
| Miraial Co., Ltd. 4238.T | $1,116 7.53 USD |
+0.45
|
$10.08B 68.05M USD | $11.5K 77.63 USD | $1,107 7.47 USD | $1,119 7.55 USD | $10.08B 68.05M USD | 9.46 | $117.85 0.8 USD | |
| Kuramoto Co., Ltd. 5216.T | $208 1.4 USD |
-0.95
|
$10.08B 68.04M USD | $111.1K 749.96 USD | $207 1.4 USD | $210 1.42 USD | $10.08B 68.04M USD | 263.29 | $0.79 0.005 USD | |
| CE Holdings Co.,Ltd. 4320.T | $640 4.32 USD |
+0.63
|
$10.07B 68M USD | $72.8K 491.42 USD | $633 4.27 USD | $644 4.35 USD | $10.07B 68M USD | 21.27 | $30.08 0.2 USD | |
| i Cubed Systems, Inc. 4495.T | $1,969 13.29 USD |
+1.49
|
$10.05B 67.87M USD | $5.4K 36.45 USD | $1,940 13.1 USD | $1,974 13.33 USD | $10.05B 67.87M USD | 19.23 | $102.39 0.69 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||