結果ページ25 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meiho Facility Works Ltd. 1717.T | $954 6.44 USD |
+1.81
|
$11.13B 75.16M USD | $37.1K 250.44 USD | $949 6.41 USD | $959 6.47 USD | $11.13B 75.16M USD | 12.38 | $77.02 0.52 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Koei Chemical Company, Limited 4367.T | $2,272 15.34 USD |
-0.31
|
$11.11B 75.01M USD | $300 2.03 USD | $2,272 15.34 USD | $2,285 15.42 USD | $11.11B 75.01M USD | 29.75 | $76.35 0.52 USD | |
| Agratio urban design Inc. 3467.T | $1,928 13.01 USD |
+5.93
|
$11.09B 74.88M USD | $36.2K 244.36 USD | $1,860 12.56 USD | $1,928 13.01 USD | $11.09B 74.88M USD | 7.40 | $260.26 1.76 USD | |
| Miraial Co., Ltd. 4238.T | $1,226 8.28 USD |
+1.16
|
$11.07B 74.76M USD | $10.9K 73.58 USD | $1,214 8.19 USD | $1,228 8.29 USD | $11.07B 74.76M USD | 10.45 | $117.32 0.79 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $956 6.45 USD |
+0.31
|
$10.98B 74.1M USD | $1.2K 8.1 USD | $955 6.45 USD | $957 6.46 USD | $10.98B 74.1M USD | 6.95 | $137.52 0.93 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,410 23.02 USD |
0
|
$10.97B 74.02M USD | $500 3.38 USD | $3,410 23.02 USD | $3,440 23.22 USD | $10.97B 74.02M USD | 18.97 | $179.71 1.21 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,620 17.69 USD |
+1.91
|
$10.96B 74.01M USD | $3.4K 22.95 USD | $2,579 17.41 USD | $2,636 17.79 USD | $10.96B 74.01M USD | 2.60 | $1.01K 6.79 USD | |
| Takano Co.,Ltd. 7885.T | $720 4.86 USD |
+0.14
|
$10.96B 73.98M USD | $7.2K 48.6 USD | $720 4.86 USD | $727 4.91 USD | $10.96B 73.98M USD | 47.46 | $15.17 0.1 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,918 12.95 USD |
+1.16
|
$10.94B 73.88M USD | $100 0.68 USD | $1,918 12.95 USD | $1,918 12.95 USD | $10.94B 73.88M USD | 19.68 | $97.45 0.66 USD | |
| Shinwa Co., Ltd. 3447.T | $786 5.31 USD |
0
|
$10.93B 73.8M USD | $12.4K 83.7 USD | $785 5.3 USD | $789 5.33 USD | $10.93B 73.8M USD | 18.18 | $43.23 0.29 USD | |
| LuckLand Co., Ltd. 9612.T | $1,062 7.17 USD |
-1.03
|
$10.91B 73.68M USD | $41.3K 278.79 USD | $1,059 7.15 USD | $1,072 7.24 USD | $10.91B 73.68M USD | 0 | -$46.57 -0.3 USD | |
| Property Data Bank, Inc. 4389.T | $1,855 12.52 USD |
+4.98
|
$10.9B 73.57M USD | $7.6K 51.3 USD | $1,780 12.02 USD | $1,860 12.56 USD | $10.9B 73.57M USD | 23.91 | $77.57 0.52 USD | |
| Jimoty, Inc. 7082.T | $2,200 14.85 USD |
+1.43
|
$10.9B 73.55M USD | $24.8K 167.41 USD | $2,172 14.66 USD | $2,210 14.92 USD | $10.9B 73.55M USD | 23.15 | $95 0.64 USD | |
| PCI Holdings, Inc. 3918.T | $1,098 7.41 USD |
+0.64
|
$10.87B 73.41M USD | $2.8K 18.9 USD | $1,089 7.35 USD | $1,098 7.41 USD | $10.87B 73.41M USD | 13.33 | $82.37 0.56 USD | |
| Como Co.,Ltd. 2224.T | $3,125 21.09 USD |
+0.48
|
$10.86B 73.29M USD | $1.4K 9.45 USD | $3,125 21.09 USD | $3,130 21.13 USD | $10.86B 73.29M USD | 66.10 | $47.27 0.32 USD | |
| Makuake, Inc. 4479.T | $851 5.74 USD |
-3.08
|
$10.85B 73.23M USD | $83.9K 566.35 USD | $838 5.66 USD | $879 5.93 USD | $10.85B 73.23M USD | 49.19 | $17.3 0.12 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,265 8.54 USD |
+0.08
|
$10.84B 73.16M USD | $12.2K 82.35 USD | $1,263 8.53 USD | $1,273 8.59 USD | $10.84B 73.16M USD | 5.30 | $238.26 1.61 USD | |
| Kikusui Holdings Corporation 6912.T | $1,300 8.78 USD |
+0.85
|
$10.8B 72.92M USD | $1.8K 12.15 USD | $1,300 8.78 USD | $1,305 8.81 USD | $10.8B 72.92M USD | 7.86 | $165.25 1.12 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,085 20.82 USD |
-0.32
|
$10.79B 72.86M USD | $500 3.38 USD | $3,085 20.82 USD | $3,095 20.89 USD | $10.79B 72.86M USD | 14.52 | $212.32 1.43 USD | |
| Haruyama Holdings Inc. 7416.T | $667 4.5 USD |
+0.3
|
$10.75B 72.57M USD | $1.2K 8.1 USD | $665 4.49 USD | $667 4.5 USD | $10.75B 72.57M USD | 18.85 | $35.38 0.24 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,576 10.64 USD |
+1.35
|
$10.74B 72.51M USD | $6.6K 44.55 USD | $1,570 10.6 USD | $1,580 10.67 USD | $10.74B 72.51M USD | 10.32 | $152.7 1.03 USD | |
| Nexyz. Group Corporation 4346.T | $823 5.56 USD |
0
|
$10.71B 72.27M USD | $2.3K 15.53 USD | $823 5.56 USD | $826 5.58 USD | $10.71B 72.27M USD | 12.16 | $67.65 0.46 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,990 20.18 USD |
+1.87
|
$10.7B 72.24M USD | $3.7K 24.98 USD | $2,950 19.91 USD | $2,990 20.18 USD | $10.7B 72.24M USD | 7.60 | $393 2.65 USD | |
| Tone Co., Ltd. 5967.T | $488 3.29 USD |
-0.61
|
$10.7B 72.23M USD | $800 5.4 USD | $488 3.29 USD | $491 3.31 USD | $10.7B 72.23M USD | 9.75 | $50.03 0.34 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $673 4.54 USD |
+1.97
|
$10.61B 71.63M USD | $6.3K 42.53 USD | $669 4.52 USD | $680 4.59 USD | $10.61B 71.63M USD | 13.54 | $49.7 0.34 USD | |
| Tacmina Corporation 6322.T | $1,539 10.39 USD |
+0.07
|
$10.6B 71.58M USD | $400 2.7 USD | $1,539 10.39 USD | $1,539 10.39 USD | $10.6B 71.58M USD | 8.90 | $172.87 1.17 USD | |
| SOMAR Corporation 8152.T | $5,470 36.92 USD |
-0.73
|
$10.6B 71.57M USD | $7.3K 49.28 USD | $5,350 36.11 USD | $5,500 37.13 USD | $10.6B 71.57M USD | 4.97 | $1.1K 7.42 USD | |
| VIS Co., Ltd. 5071.T | $1,272 8.59 USD |
+0.39
|
$10.59B 71.5M USD | $3.1K 20.93 USD | $1,267 8.55 USD | $1,273 8.59 USD | $10.59B 71.5M USD | 8.18 | $155.46 1.05 USD | |
| Dainichi Co., Ltd. 5951.T | $654 4.41 USD |
0
|
$10.58B 71.45M USD | $1.1K 7.43 USD | $654 4.41 USD | $656 4.43 USD | $10.58B 71.45M USD | 17.21 | $38 0.26 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,503 10.15 USD |
+0.33
|
$10.56B 71.31M USD | $9K 60.75 USD | $1,500 10.13 USD | $1,507 10.17 USD | $10.56B 71.31M USD | 6.83 | $219.76 1.48 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $38K 256.51 USD | $408 2.75 USD | $409 2.76 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Juki Corporation 6440.T | $355 2.4 USD |
-1.11
|
$10.56B 71.26M USD | $21K 141.76 USD | $355 2.4 USD | $359 2.42 USD | $10.56B 71.26M USD | 0 | -$79.12 -0.5 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $759 5.12 USD |
+0.4
|
$10.56B 71.25M USD | $63.2K 426.62 USD | $734 4.95 USD | $768 5.18 USD | $10.56B 71.25M USD | 16.81 | $45.13 0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $304 2.05 USD |
+1.33
|
$10.55B 71.22M USD | $26.1K 176.18 USD | $301 2.03 USD | $307 2.07 USD | $10.55B 71.22M USD | 55.67 | $5.46 0.04 USD | |
| Airtech Japan, Ltd. 6291.T | $1,043 7.04 USD |
-0.1
|
$10.54B 71.12M USD | $4K 27 USD | $1,040 7.02 USD | $1,049 7.08 USD | $10.54B 71.12M USD | 9.50 | $109.72 0.74 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,790 12.08 USD |
-3.19
|
$10.5B 70.88M USD | $33.2K 224.11 USD | $1,730 11.68 USD | $2,054 13.87 USD | $10.5B 70.88M USD | 16.49 | $108.54 0.73 USD | |
| Crops Corporation 9428.T | $1,110 7.49 USD |
-3.23
|
$10.5B 70.85M USD | $1.2K 8.1 USD | $1,110 7.49 USD | $1,131 7.63 USD | $10.5B 70.85M USD | 14.70 | $75.47 0.51 USD | |
| Natoco Co., Ltd. 4627.T | $1,388 9.37 USD |
+0.36
|
$10.49B 70.78M USD | $3.7K 24.98 USD | $1,387 9.36 USD | $1,392 9.4 USD | $10.49B 70.78M USD | 10.96 | $126.54 0.85 USD | |
| ATLED CORP. 3969.T | $1,400 9.45 USD |
-0.07
|
$10.48B 70.76M USD | $1.2K 8.1 USD | $1,400 9.45 USD | $1,407 9.5 USD | $10.48B 70.76M USD | 14.09 | $99.33 0.67 USD | |
| OVAL Corporation 7727.T | $467 3.15 USD |
+1.08
|
$10.46B 70.63M USD | $96.1K 648.7 USD | $467 3.15 USD | $473 3.19 USD | $10.46B 70.63M USD | 10.15 | $45.97 0.31 USD | |
| Makiya Co., Ltd. 9890.T | $1,045 7.05 USD |
-0.38
|
$10.44B 70.49M USD | $300 2.03 USD | $1,044 7.05 USD | $1,049 7.08 USD | $10.44B 70.49M USD | 7.56 | $138.05 0.93 USD | |
| PLANT Co.,Ltd. 7646.T | $1,512 10.21 USD |
0
|
$10.44B 70.46M USD | $900 6.08 USD | $1,504 10.15 USD | $1,512 10.21 USD | $10.44B 70.46M USD | 39.84 | $37.95 0.26 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $353 2.38 USD |
+0.57
|
$10.41B 70.28M USD | $19.8K 133.66 USD | $351 2.37 USD | $354 2.39 USD | $10.41B 70.28M USD | 10.40 | $33.91 0.23 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $847 5.72 USD |
+0.83
|
$10.41B 70.27M USD | $1.4K 9.45 USD | $846 5.71 USD | $848 5.72 USD | $10.41B 70.27M USD | 68.58 | $12.35 0.08 USD | |
| Shizuki Electric Company Inc. 6994.T | $412 2.78 USD |
+1.73
|
$10.41B 70.24M USD | $6.2K 41.85 USD | $409 2.76 USD | $413 2.79 USD | $10.41B 70.24M USD | 33.25 | $12.39 0.08 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,943 13.12 USD |
+0.15
|
$10.4B 70.22M USD | $19.6K 132.31 USD | $1,928 13.01 USD | $1,951 13.17 USD | $10.4B 70.22M USD | 14.47 | $134.25 0.91 USD | |
| SUS Co.,Ltd. 6554.T | $1,172 7.91 USD |
+6.35
|
$10.38B 70.05M USD | $63.8K 430.67 USD | $1,158 7.82 USD | $1,200 8.1 USD | $10.38B 70.05M USD | 12.75 | $91.91 0.62 USD | |
| JMS Co.,Ltd. 7702.T | $423 2.86 USD |
+0.24
|
$10.37B 69.97M USD | $4.7K 31.73 USD | $422 2.85 USD | $424 2.86 USD | $10.37B 69.97M USD | 0 | -$1.48 -0.009 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $915 6.18 USD |
-0.22
|
$10.34B 69.81M USD | $19.8K 133.66 USD | $913 6.16 USD | $920 6.21 USD | $10.34B 69.81M USD | 28.67 | $31.91 0.22 USD | |
| Kimoto Co., Ltd. 7908.T | $229 1.55 USD |
+0.44
|
$10.33B 69.71M USD | $52.1K 351.69 USD | $229 1.55 USD | $231 1.56 USD | $10.33B 69.71M USD | 10.64 | $21.52 0.15 USD | |
| GMO TECH, Inc. 6026.T | $7,470 50.42 USD |
0
|
$10.33B 69.71M USD | $2.3K 15.53 USD | $7,470 50.42 USD | $7,640 51.57 USD | $10.33B 69.71M USD | 15.24 | $490.03 3.31 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $860 5.81 USD |
0
|
$10.31B 69.56M USD | $2.1K 14.18 USD | $860 5.81 USD | $860 5.81 USD | $10.31B 69.56M USD | 9.52 | $90.3 0.61 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,653 11.16 USD |
+1.29
|
$10.3B 69.52M USD | $800 5.4 USD | $1,651 11.14 USD | $1,653 11.16 USD | $10.3B 69.52M USD | 51.67 | $31.99 0.22 USD | |
| Kufu Company Holdings Inc. 4376.T | $172 1.16 USD |
+0.58
|
$10.28B 69.42M USD | $32.2K 217.36 USD | $171 1.15 USD | $174 1.17 USD | $10.28B 69.42M USD | 20.47 | $8.4 0.06 USD | |
| Yappli, Inc. 4168.T | $805 5.43 USD |
+4.55
|
$10.27B 69.35M USD | $80.3K 542.05 USD | $797 5.38 USD | $814 5.49 USD | $10.27B 69.35M USD | 13.97 | $57.6 0.39 USD | |
| Kuramoto Co., Ltd. 5216.T | $214 1.44 USD |
+1.42
|
$10.27B 69.34M USD | $123.8K 835.68 USD | $213 1.44 USD | $216 1.46 USD | $10.27B 69.34M USD | 274.35 | $0.78 0.005 USD | |
| Ten Allied Co.,Ltd. 8207.T | $269 1.82 USD |
+0.37
|
$10.27B 69.33M USD | $13.9K 93.83 USD | $268 1.81 USD | $269 1.82 USD | $10.27B 69.33M USD | 72.70 | $3.7 0.02 USD | |
| Estore Corporation 4304.T | $1,947 13.14 USD |
+0.05
|
$10.25B 69.21M USD | $1.8K 12.15 USD | $1,947 13.14 USD | $1,947 13.14 USD | $10.25B 69.21M USD | 21.65 | $89.91 0.61 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,540 10.4 USD |
+0.59
|
$10.25B 69.2M USD | $600 4.05 USD | $1,531 10.33 USD | $1,540 10.4 USD | $10.25B 69.2M USD | 9.39 | $163.97 1.11 USD | |
| CE Holdings Co.,Ltd. 4320.T | $651 4.39 USD |
+2.2
|
$10.25B 69.17M USD | $23.5K 158.63 USD | $641 4.33 USD | $653 4.41 USD | $10.25B 69.17M USD | 21.78 | $29.88 0.2 USD | |
| StemCell Institute Inc. 7096.T | $1,007 6.8 USD |
-1.27
|
$10.24B 69.14M USD | $37.4K 252.46 USD | $998 6.74 USD | $1,023 6.91 USD | $10.24B 69.14M USD | 24.37 | $41.31 0.28 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| KFC Ltd 3420.T | $1,391 9.39 USD |
+0.94
|
$10.24B 69.1M USD | $5.2K 35.1 USD | $1,383 9.34 USD | $1,400 9.45 USD | $10.24B 69.1M USD | 9.67 | $143.73 0.97 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,901 12.83 USD |
+0.64
|
$10.23B 69.08M USD | $4K 27 USD | $1,888 12.74 USD | $1,907 12.87 USD | $10.23B 69.08M USD | 6.99 | $271.64 1.83 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,081 7.3 USD |
+0.09
|
$10.22B 68.98M USD | $5.3K 35.78 USD | $1,075 7.26 USD | $1,084 7.32 USD | $10.22B 68.98M USD | 14.09 | $76.68 0.52 USD | |
| Super Value Co., Ltd. 3094.T | $806 5.44 USD |
+0.62
|
$10.21B 68.95M USD | $600 4.05 USD | $806 5.44 USD | $813 5.49 USD | $10.21B 68.95M USD | 0 | -$220.1 -1.4 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,241 8.38 USD |
+2.65
|
$10.21B 68.95M USD | $26.4K 178.21 USD | $1,218 8.22 USD | $1,245 8.4 USD | $10.21B 68.95M USD | 16.29 | $76.17 0.51 USD | |
| Noda Corporation 7879.T | $651 4.39 USD |
0
|
$10.19B 68.8M USD | $4.7K 31.73 USD | $650 4.39 USD | $658 4.44 USD | $10.19B 68.8M USD | 0 | -$291.7 -1.9 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,434 9.68 USD |
-1.1
|
$10.19B 68.77M USD | $14.1K 95.18 USD | $1,434 9.68 USD | $1,452 9.8 USD | $10.19B 68.77M USD | 17.72 | $80.91 0.55 USD | |
| Verite Co., Ltd. 9904.T | $375 2.53 USD |
-0.27
|
$10.18B 68.69M USD | $9.2K 62.1 USD | $375 2.53 USD | $380 2.57 USD | $10.18B 68.69M USD | 21.17 | $17.71 0.12 USD | |
| QD Laser, Inc. 6613.T | $243 1.64 USD |
-0.41
|
$10.15B 68.5M USD | $174.6K 1.18K USD | $241 1.63 USD | $245 1.65 USD | $10.15B 68.5M USD | 0 | -$16.69 -0.1 USD | |
| Nagaoka International Corporation 6239.T | $1,450 9.79 USD |
+1.83
|
$10.13B 68.38M USD | $2.6K 17.55 USD | $1,426 9.63 USD | $1,461 9.86 USD | $10.13B 68.38M USD | 9.45 | $153.36 1.04 USD | |
| First-corporation Inc. 1430.T | $847 5.72 USD |
-0.82
|
$10.12B 68.31M USD | $36.5K 246.39 USD | $846 5.71 USD | $857 5.78 USD | $10.12B 68.31M USD | 6.65 | $127.33 0.86 USD | |
| MediciNova, Inc. 4875.T | $206 1.39 USD |
-0.48
|
$10.1B 68.2M USD | $16.8K 113.4 USD | $202 1.36 USD | $206 1.39 USD | $10.1B 68.2M USD | 0 | -$32.82 -0.2 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $3,115 21.03 USD |
+0.48
|
$10.09B 68.1M USD | $5.1K 34.43 USD | $3,105 20.96 USD | $3,245 21.9 USD | $10.09B 68.1M USD | 29.90 | $104.16 0.7 USD | |
| AXELL Corporation 6730.T | $919 6.2 USD |
-0.22
|
$10.07B 68M USD | $7.3K 49.28 USD | $916 6.18 USD | $922 6.22 USD | $10.07B 68M USD | 7.15 | $128.39 0.87 USD | |
| Punch Industry Co., Ltd. 6165.T | $366 2.47 USD |
-0.27
|
$10.07B 67.97M USD | $12.1K 81.68 USD | $365 2.46 USD | $368 2.48 USD | $10.07B 67.97M USD | 15.29 | $23.93 0.16 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,008 6.8 USD |
+1.2
|
$10.06B 67.92M USD | $7.8K 52.65 USD | $1,004 6.78 USD | $1,008 6.8 USD | $10.06B 67.92M USD | 13.16 | $76.59 0.52 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,035 20.49 USD |
+0.5
|
$10.04B 67.76M USD | $300 2.03 USD | $3,020 20.39 USD | $3,035 20.49 USD | $10.04B 67.76M USD | 7.91 | $383.54 2.59 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $833 5.62 USD |
+0.6
|
$10.04B 67.74M USD | $4.5K 30.38 USD | $828 5.59 USD | $833 5.62 USD | $10.04B 67.74M USD | 15.74 | $52.91 0.36 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,690 24.91 USD |
+0.41
|
$10.03B 67.68M USD | $300 2.03 USD | $3,680 24.84 USD | $3,690 24.91 USD | $10.03B 67.68M USD | 7.44 | $495.76 3.35 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,638 17.81 USD |
-0.11
|
$10B 67.51M USD | $2.3K 15.53 USD | $2,632 17.77 USD | $2,650 17.89 USD | $10B 67.51M USD | 11.56 | $228.18 1.54 USD | |
| Almado, Inc. 4932.T | $1,084 7.32 USD |
-0.09
|
$9.99B 67.44M USD | $10.6K 71.55 USD | $1,081 7.3 USD | $1,098 7.41 USD | $9.99B 67.44M USD | 24.13 | $44.92 0.3 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,277 15.37 USD |
+1.16
|
$9.99B 67.4M USD | $4.7K 31.73 USD | $2,269 15.32 USD | $2,279 15.38 USD | $9.99B 67.4M USD | 20.15 | $113 0.76 USD | |
| MBK Co.,Ltd. 3121.T | $347 2.34 USD |
+3.89
|
$9.98B 67.39M USD | $186.4K 1.26K USD | $332 2.24 USD | $355 2.4 USD | $9.98B 67.39M USD | 55.52 | $6.25 0.04 USD | |
| IX Knowledge Incorporated 9753.T | $1,043 7.04 USD |
-0.19
|
$9.98B 67.34M USD | $16.2K 109.35 USD | $1,032 6.97 USD | $1,051 7.09 USD | $9.98B 67.34M USD | 7.54 | $138.25 0.93 USD | |
| Nozawa Corporation 5237.T | $864 5.83 USD |
+0.12
|
$9.97B 67.33M USD | $1.6K 10.8 USD | $862 5.82 USD | $864 5.83 USD | $9.97B 67.33M USD | 8.78 | $98.38 0.66 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,390 22.88 USD |
0
|
$9.97B 67.27M USD | $300 2.03 USD | $3,390 22.88 USD | $3,390 22.88 USD | $9.97B 67.27M USD | 52.08 | $65.09 0.44 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,440 9.72 USD |
-1.17
|
$9.96B 67.26M USD | $700 4.73 USD | $1,435 9.69 USD | $1,457 9.84 USD | $9.96B 67.26M USD | 19.49 | $73.87 0.5 USD | |
| Oricon Inc. 4800.T | $775 5.23 USD |
-0.51
|
$9.95B 67.15M USD | $10K 67.5 USD | $775 5.23 USD | $785 5.3 USD | $9.95B 67.15M USD | 9.73 | $79.61 0.54 USD | |
| NF Holdings Corporation 6864.T | $1,412 9.53 USD |
+9.03
|
$9.91B 66.9M USD | $176.2K 1.19K USD | $1,394 9.41 USD | $1,462 9.87 USD | $9.91B 66.9M USD | 30.89 | $45.71 0.31 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,127 7.61 USD |
0
|
$9.89B 66.76M USD | $1.1K 7.43 USD | $1,126 7.6 USD | $1,130 7.63 USD | $9.89B 66.76M USD | 8.82 | $127.69 0.86 USD | |
| Hiramatsu Inc. 2764.T | $140 0.95 USD |
-2.1
|
$9.89B 66.73M USD | $85.3K 575.8 USD | $139 0.94 USD | $142 0.96 USD | $9.89B 66.73M USD | 5.99 | $23.37 0.16 USD | |
| SUSMED,Inc. 4263.T | $588 3.97 USD |
+2.62
|
$9.88B 66.71M USD | $22.5K 151.88 USD | $571 3.85 USD | $593 4 USD | $9.88B 66.71M USD | 0 | -$34.6 -0.2 USD | |
| eSOL Co.,Ltd. 4420.T | $520 3.51 USD |
+0.78
|
$9.88B 66.67M USD | $3.8K 25.65 USD | $516 3.48 USD | $525 3.54 USD | $9.88B 66.67M USD | 11.37 | $45.72 0.31 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,339 9.04 USD |
-0.22
|
$9.87B 66.66M USD | $1.7K 11.48 USD | $1,338 9.03 USD | $1,340 9.05 USD | $9.87B 66.66M USD | 10.28 | $130.17 0.88 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||