Result Page 25 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avantia Co., Ltd. 8904.T | $787 5.31 USD |
-0.13
|
$11.36B 76.67M USD | $10.3K 69.53 USD | $785 5.3 USD | $790 5.33 USD | $11.36B 76.67M USD | 47.32 | $16.63 0.11 USD | |
| Wel-Dish.Incorporated 2901.T | $645 4.35 USD |
+3.04
|
$11.32B 76.44M USD | $43.4K 292.96 USD | $629 4.25 USD | $653 4.41 USD | $11.32B 76.44M USD | 0 | -$1.13 -0.007 USD | |
| Kikusui Holdings Corporation 6912.T | $1,362 9.19 USD |
-2.16
|
$11.32B 76.39M USD | $17.5K 118.13 USD | $1,361 9.19 USD | $1,399 9.44 USD | $11.32B 76.39M USD | 8.24 | $165.23 1.12 USD | |
| Direct Marketing MiX Inc. 7354.T | $244 1.65 USD |
0
|
$11.31B 76.34M USD | $58K 391.52 USD | $242 1.63 USD | $246 1.66 USD | $11.31B 76.34M USD | 13.63 | $17.89 0.12 USD | |
| Meiho Facility Works Ltd. 1717.T | $966 6.52 USD |
+1.36
|
$11.27B 76.1M USD | $29.1K 196.43 USD | $954 6.44 USD | $966 6.52 USD | $11.27B 76.1M USD | 12.54 | $77 0.52 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,313 8.86 USD |
-1.65
|
$11.25B 75.93M USD | $46.6K 314.56 USD | $1,305 8.81 USD | $1,334 9 USD | $11.25B 75.93M USD | 5.50 | $238.3 1.61 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| MORESCO Corporation 5018.T | $1,223 8.26 USD |
-0.24
|
$11.22B 75.71M USD | $3.4K 22.95 USD | $1,222 8.25 USD | $1,228 8.29 USD | $11.22B 75.71M USD | 11.07 | $110.46 0.75 USD | |
| Haruyama Holdings Inc. 7416.T | $704 4.75 USD |
+0.86
|
$11.21B 75.65M USD | $6.7K 45.23 USD | $698 4.71 USD | $705 4.76 USD | $11.21B 75.65M USD | 19.93 | $35.32 0.24 USD | |
| Koei Chemical Company, Limited 4367.T | $2,284 15.42 USD |
+0.09
|
$11.17B 75.41M USD | $1.5K 10.13 USD | $2,276 15.36 USD | $2,291 15.46 USD | $11.17B 75.41M USD | 29.96 | $76.22 0.51 USD | |
| Property Data Bank, Inc. 4389.T | $1,898 12.81 USD |
+1.17
|
$11.15B 75.28M USD | $2K 13.5 USD | $1,870 12.62 USD | $1,910 12.89 USD | $11.15B 75.28M USD | 24.49 | $77.48 0.52 USD | |
| Tear Corporation 2485.T | $495 3.34 USD |
-0.4
|
$11.14B 75.2M USD | $21.9K 147.83 USD | $495 3.34 USD | $499 3.37 USD | $11.14B 75.2M USD | 8.90 | $55.56 0.38 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,095 7.39 USD |
-0.9
|
$11.1B 74.94M USD | $22.6K 152.56 USD | $1,095 7.39 USD | $1,105 7.46 USD | $11.1B 74.94M USD | 21.63 | $50.61 0.34 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,450 23.29 USD |
+0.29
|
$11.09B 74.89M USD | $18.7K 126.23 USD | $3,450 23.29 USD | $3,620 24.44 USD | $11.09B 74.89M USD | 19.21 | $179.57 1.21 USD | |
| AXXZIA Inc. 4936.T | $485 3.27 USD |
-0.82
|
$11.09B 74.88M USD | $101.6K 685.83 USD | $477 3.22 USD | $489 3.3 USD | $11.09B 74.88M USD | 32.72 | $14.82 0.1 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,223 8.26 USD |
-0.97
|
$11.09B 74.84M USD | $74.1K 500.2 USD | $1,215 8.2 USD | $1,235 8.34 USD | $11.09B 74.84M USD | 6.65 | $183.77 1.24 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,939 13.09 USD |
-1.47
|
$11.06B 74.69M USD | $3.1K 20.93 USD | $1,939 13.09 USD | $1,959 13.22 USD | $11.06B 74.69M USD | 19.90 | $97.42 0.66 USD | |
| Besterra Co., Ltd. 1433.T | $1,088 7.34 USD |
-1.81
|
$11.02B 74.4M USD | $121.8K 822.18 USD | $1,083 7.31 USD | $1,108 7.48 USD | $11.02B 74.4M USD | 23.54 | $46.2 0.31 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| PCI Holdings, Inc. 3918.T | $1,111 7.5 USD |
-2.11
|
$11B 74.28M USD | $16.6K 112.05 USD | $1,110 7.49 USD | $1,136 7.67 USD | $11B 74.28M USD | 13.50 | $82.29 0.56 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Takano Co.,Ltd. 7885.T | $721 4.87 USD |
+0.42
|
$10.97B 74.08M USD | $2.5K 16.88 USD | $718 4.85 USD | $721 4.87 USD | $10.97B 74.08M USD | 47.59 | $15.15 0.1 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $695 4.69 USD |
0
|
$10.96B 73.97M USD | $8.6K 58.05 USD | $695 4.69 USD | $702 4.74 USD | $10.96B 73.97M USD | 13.98 | $49.69 0.34 USD | |
| VELTRA Corporation 7048.T | $299 2.02 USD |
+3.82
|
$10.94B 73.87M USD | $155.1K 1.05K USD | $289 1.95 USD | $301 2.03 USD | $10.94B 73.87M USD | 0 | -$11.16 -0.07 USD | |
| Agratio urban design Inc. 3467.T | $1,899 12.82 USD |
-0.73
|
$10.93B 73.76M USD | $5.6K 37.8 USD | $1,892 12.77 USD | $1,914 12.92 USD | $10.93B 73.76M USD | 7.29 | $260.17 1.76 USD | |
| Tacmina Corporation 6322.T | $1,583 10.69 USD |
+0.96
|
$10.91B 73.63M USD | $2.4K 16.2 USD | $1,568 10.58 USD | $1,583 10.69 USD | $10.91B 73.63M USD | 9.16 | $172.79 1.17 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
-0.16
|
$10.89B 73.53M USD | $1.3K 8.78 USD | $3,135 21.16 USD | $3,150 21.26 USD | $10.89B 73.53M USD | 66.12 | $47.41 0.32 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,596 17.52 USD |
-0.04
|
$10.86B 73.33M USD | $500 3.38 USD | $2,576 17.39 USD | $2,597 17.53 USD | $10.86B 73.33M USD | 2.58 | $1.01K 6.79 USD | |
| Juki Corporation 6440.T | $365 2.46 USD |
-0.82
|
$10.85B 73.26M USD | $50K 337.51 USD | $364 2.46 USD | $369 2.49 USD | $10.85B 73.26M USD | 0 | -$79.12 -0.5 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $945 6.38 USD |
-0.94
|
$10.85B 73.25M USD | $33.7K 227.48 USD | $942 6.36 USD | $953 6.43 USD | $10.85B 73.25M USD | 6.87 | $137.47 0.93 USD | |
| Crops Corporation 9428.T | $1,142 7.71 USD |
0
|
$10.8B 72.9M USD | $700 4.73 USD | $1,120 7.56 USD | $1,147 7.74 USD | $10.8B 72.9M USD | 15.12 | $75.49 0.51 USD | |
| Nexyz. Group Corporation 4346.T | $828 5.59 USD |
-0.48
|
$10.77B 72.71M USD | $8.8K 59.4 USD | $816 5.51 USD | $830 5.6 USD | $10.77B 72.71M USD | 12.24 | $67.64 0.46 USD | |
| KFC Ltd 3420.T | $1,461 9.86 USD |
+0.41
|
$10.75B 72.58M USD | $4.3K 29.03 USD | $1,455 9.82 USD | $1,481 10 USD | $10.75B 72.58M USD | 10.17 | $143.61 0.97 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,990 20.18 USD |
-0.66
|
$10.7B 72.24M USD | $3.2K 21.6 USD | $2,980 20.12 USD | $3,035 20.49 USD | $10.7B 72.24M USD | 7.60 | $393.11 2.65 USD | |
| RIGHT ON Co., Ltd. 7445.T | $301 2.03 USD |
0
|
$10.68B 72.11M USD | $35K 236.26 USD | $298 2.01 USD | $305 2.06 USD | $10.68B 72.11M USD | 0 | -$363.2 -2.4 USD | |
| JMS Co.,Ltd. 7702.T | $435 2.94 USD |
+0.93
|
$10.66B 71.95M USD | $16.5K 111.38 USD | $431 2.91 USD | $436 2.94 USD | $10.66B 71.95M USD | 0 | -$1.47 -0.009 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,562 10.54 USD |
-0.76
|
$10.65B 71.87M USD | $2.6K 17.55 USD | $1,562 10.54 USD | $1,572 10.61 USD | $10.65B 71.87M USD | 10.23 | $152.68 1.03 USD | |
| Kufu Company Holdings Inc. 4376.T | $178 1.2 USD |
-1.66
|
$10.64B 71.84M USD | $12.4K 83.7 USD | $178 1.2 USD | $182 1.23 USD | $10.64B 71.84M USD | 21.19 | $8.4 0.06 USD | |
| Asteria Corporation 3853.T | $633 4.27 USD |
-5.52
|
$10.64B 71.82M USD | $1.02M 6.87K USD | $622 4.2 USD | $677 4.57 USD | $10.64B 71.82M USD | 36.48 | $17.35 0.12 USD | |
| StemCell Institute Inc. 7096.T | $1,045 7.05 USD |
-1.04
|
$10.62B 71.68M USD | $20.7K 139.73 USD | $1,045 7.05 USD | $1,066 7.2 USD | $10.62B 71.68M USD | 25.30 | $41.29 0.28 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,532 10.34 USD |
+0.52
|
$10.6B 71.56M USD | $4.6K 31.05 USD | $1,500 10.13 USD | $1,532 10.34 USD | $10.6B 71.56M USD | 20.72 | $73.91 0.5 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| AXELL Corporation 6730.T | $965 6.51 USD |
-2.82
|
$10.58B 71.4M USD | $33.6K 226.81 USD | $965 6.51 USD | $992 6.7 USD | $10.58B 71.4M USD | 7.51 | $128.39 0.87 USD | |
| Airtech Japan, Ltd. 6291.T | $1,046 7.06 USD |
+0.19
|
$10.57B 71.33M USD | $11.8K 79.65 USD | $1,040 7.02 USD | $1,048 7.07 USD | $10.57B 71.33M USD | 9.53 | $109.72 0.74 USD | |
| SOMAR Corporation 8152.T | $5,450 36.79 USD |
+0.55
|
$10.56B 71.31M USD | $4.7K 31.73 USD | $5,410 36.52 USD | $5,510 37.19 USD | $10.56B 71.31M USD | 4.96 | $1.1K 7.42 USD | |
| MBK Co.,Ltd. 3121.T | $367 2.48 USD |
+0.82
|
$10.56B 71.27M USD | $196.2K 1.32K USD | $358 2.42 USD | $370 2.5 USD | $10.56B 71.27M USD | 64.27 | $5.71 0.04 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $124.4K 839.73 USD | $408 2.75 USD | $408 2.75 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Tobila Systems Inc. 4441.T | $1,044 7.05 USD |
+0.68
|
$10.55B 71.24M USD | $52.9K 357.09 USD | $1,010 6.82 USD | $1,045 7.05 USD | $10.55B 71.24M USD | 16.83 | $62.01 0.42 USD | |
| Makiya Co., Ltd. 9890.T | $1,055 7.12 USD |
-0.75
|
$10.54B 71.17M USD | $2.3K 15.53 USD | $1,050 7.09 USD | $1,055 7.12 USD | $10.54B 71.17M USD | 7.64 | $137.98 0.93 USD | |
| ATLED CORP. 3969.T | $1,407 9.5 USD |
+0.14
|
$10.53B 71.11M USD | $3.8K 25.65 USD | $1,400 9.45 USD | $1,408 9.5 USD | $10.53B 71.11M USD | 14.16 | $99.33 0.67 USD | |
| Tone Co., Ltd. 5967.T | $480 3.24 USD |
0
|
$10.53B 71.05M USD | $1.2K 8.1 USD | $480 3.24 USD | $484 3.27 USD | $10.53B 71.05M USD | 9.59 | $50.02 0.34 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,395 16.17 USD |
+0.97
|
$10.5B 70.9M USD | $9.7K 65.48 USD | $2,372 16.01 USD | $2,399 16.19 USD | $10.5B 70.9M USD | 21.16 | $113.14 0.76 USD | |
| IX Knowledge Incorporated 9753.T | $1,098 7.41 USD |
+1.1
|
$10.5B 70.89M USD | $6.7K 45.23 USD | $1,085 7.32 USD | $1,100 7.43 USD | $10.5B 70.89M USD | 7.94 | $138.25 0.93 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,477 9.97 USD |
+0.34
|
$10.49B 70.84M USD | $5.2K 35.1 USD | $1,464 9.88 USD | $1,490 10.06 USD | $10.49B 70.84M USD | 18.24 | $80.96 0.55 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,997 20.23 USD |
+0.91
|
$10.49B 70.78M USD | $1.3K 8.78 USD | $2,970 20.05 USD | $2,997 20.23 USD | $10.49B 70.78M USD | 14.11 | $212.36 1.43 USD | |
| CE Holdings Co.,Ltd. 4320.T | $666 4.5 USD |
+4.06
|
$10.48B 70.77M USD | $170.9K 1.15K USD | $642 4.33 USD | $672 4.54 USD | $10.48B 70.77M USD | 22.28 | $29.89 0.2 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $302 2.04 USD |
-1.63
|
$10.48B 70.75M USD | $49.1K 331.44 USD | $302 2.04 USD | $306 2.07 USD | $10.48B 70.75M USD | 55.31 | $5.46 0.04 USD | |
| Dainichi Co., Ltd. 5951.T | $646 4.36 USD |
+0.31
|
$10.46B 70.58M USD | $3.2K 21.6 USD | $645 4.35 USD | $647 4.37 USD | $10.46B 70.58M USD | 17.00 | $38 0.26 USD | |
| OVAL Corporation 7727.T | $466 3.15 USD |
-1.27
|
$10.44B 70.47M USD | $27.7K 186.98 USD | $466 3.15 USD | $473 3.19 USD | $10.44B 70.47M USD | 10.13 | $45.97 0.31 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,950 13.16 USD |
-0.76
|
$10.44B 70.47M USD | $22.5K 151.88 USD | $1,947 13.14 USD | $1,972 13.31 USD | $10.44B 70.47M USD | 14.52 | $134.21 0.91 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $849 5.73 USD |
-0.59
|
$10.43B 70.44M USD | $6K 40.5 USD | $848 5.72 USD | $855 5.77 USD | $10.43B 70.44M USD | 69.02 | $12.3 0.08 USD | |
| Shizuki Electric Company Inc. 6994.T | $413 2.79 USD |
-0.48
|
$10.43B 70.41M USD | $5.2K 35.1 USD | $413 2.79 USD | $415 2.8 USD | $10.43B 70.41M USD | 33.27 | $12.41 0.08 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,674 11.3 USD |
+0.18
|
$10.43B 70.4M USD | $400 2.7 USD | $1,660 11.21 USD | $1,674 11.3 USD | $10.43B 70.4M USD | 52.18 | $32.08 0.22 USD | |
| VIS Co., Ltd. 5071.T | $1,250 8.44 USD |
+0.16
|
$10.41B 70.27M USD | $5.6K 37.8 USD | $1,241 8.38 USD | $1,254 8.46 USD | $10.41B 70.27M USD | 8.03 | $155.5 1.05 USD | |
| SUSMED,Inc. 4263.T | $617 4.16 USD |
-0.16
|
$10.37B 70M USD | $28.2K 190.36 USD | $616 4.16 USD | $624 4.21 USD | $10.37B 70M USD | 0 | -$34.6 -0.2 USD | |
| nms Holdings Corporation 2162.T | $540 3.65 USD |
-8.32
|
$10.37B 69.99M USD | $212.5K 1.43K USD | $540 3.65 USD | $589 3.98 USD | $10.37B 69.99M USD | 7.86 | $68.68 0.46 USD | |
| PLANT Co.,Ltd. 7646.T | $1,500 10.13 USD |
+0.67
|
$10.36B 69.91M USD | $1K 6.75 USD | $1,490 10.06 USD | $1,500 10.13 USD | $10.36B 69.91M USD | 39.47 | $38 0.26 USD | |
| Natoco Co., Ltd. 4627.T | $1,370 9.25 USD |
+0.07
|
$10.35B 69.87M USD | $4.9K 33.08 USD | $1,363 9.2 USD | $1,377 9.3 USD | $10.35B 69.87M USD | 10.92 | $125.4 0.85 USD | |
| LuckLand Co., Ltd. 9612.T | $1,007 6.8 USD |
-1.08
|
$10.35B 69.86M USD | $51.6K 348.31 USD | $1,001 6.76 USD | $1,018 6.87 USD | $10.35B 69.86M USD | 0 | -$46.61 -0.3 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $865 5.84 USD |
+0.46
|
$10.34B 69.8M USD | $2.2K 14.85 USD | $862 5.82 USD | $867 5.85 USD | $10.34B 69.8M USD | 9.57 | $90.32 0.61 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $914 6.17 USD |
+0.33
|
$10.33B 69.72M USD | $32.9K 222.08 USD | $911 6.15 USD | $914 6.17 USD | $10.33B 69.72M USD | 28.58 | $31.98 0.22 USD | |
| Kimoto Co., Ltd. 7908.T | $229 1.55 USD |
-1.72
|
$10.33B 69.71M USD | $233.5K 1.58K USD | $229 1.55 USD | $233 1.57 USD | $10.33B 69.71M USD | 10.63 | $21.53 0.15 USD | |
| Muto Seiko Co. 7927.T | $1,473 9.94 USD |
-0.27
|
$10.31B 69.63M USD | $37.3K 251.79 USD | $1,470 9.92 USD | $1,482 10 USD | $10.31B 69.63M USD | 6.70 | $219.78 1.48 USD | |
| Ten Allied Co.,Ltd. 8207.T | $270 1.82 USD |
-0.37
|
$10.31B 69.59M USD | $17.9K 120.83 USD | $270 1.82 USD | $272 1.84 USD | $10.31B 69.59M USD | 72.77 | $3.71 0.03 USD | |
| Nagaoka International Corporation 6239.T | $1,469 9.92 USD |
-0.14
|
$10.26B 69.28M USD | $5.8K 39.15 USD | $1,443 9.74 USD | $1,478 9.98 USD | $10.26B 69.28M USD | 9.58 | $153.28 1.03 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $50.8K 342.91 USD | $1,943 13.12 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Mitachi Co., Ltd. 3321.T | $1,280 8.64 USD |
+0.39
|
$10.2B 68.85M USD | $9.2K 62.1 USD | $1,275 8.61 USD | $1,286 8.68 USD | $10.2B 68.85M USD | 8.25 | $155.04 1.05 USD | |
| Shinwa Co., Ltd. 3447.T | $745 5.03 USD |
0
|
$10.19B 68.79M USD | $14.6K 98.55 USD | $744 5.02 USD | $749 5.06 USD | $10.19B 68.79M USD | 17.24 | $43.21 0.29 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,078 7.28 USD |
0
|
$10.19B 68.79M USD | $10.4K 70.2 USD | $1,072 7.24 USD | $1,081 7.3 USD | $10.19B 68.79M USD | 14.06 | $76.65 0.52 USD | |
| Verite Co., Ltd. 9904.T | $375 2.53 USD |
-0.27
|
$10.18B 68.69M USD | $4.9K 33.08 USD | $375 2.53 USD | $377 2.54 USD | $10.18B 68.69M USD | 21.17 | $17.71 0.12 USD | |
| SUS Co.,Ltd. 6554.T | $1,148 7.75 USD |
-0.78
|
$10.16B 68.62M USD | $34.6K 233.56 USD | $1,144 7.72 USD | $1,162 7.84 USD | $10.16B 68.62M USD | 12.49 | $91.87 0.62 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,018 6.87 USD |
-1.36
|
$10.16B 68.59M USD | $10.6K 71.55 USD | $1,006 6.79 USD | $1,028 6.94 USD | $10.16B 68.59M USD | 13.27 | $76.68 0.52 USD | |
| Noda Corporation 7879.T | $648 4.37 USD |
-0.15
|
$10.14B 68.48M USD | $7.9K 53.33 USD | $645 4.35 USD | $650 4.39 USD | $10.14B 68.48M USD | 0 | -$291.7 -1.9 USD | |
| NF Holdings Corporation 6864.T | $1,444 9.75 USD |
+2.78
|
$10.14B 68.41M USD | $124.1K 837.71 USD | $1,412 9.53 USD | $1,460 9.86 USD | $10.14B 68.41M USD | 31.62 | $45.66 0.31 USD | |
| Almado, Inc. 4932.T | $1,098 7.41 USD |
+0.27
|
$10.12B 68.31M USD | $13.8K 93.15 USD | $1,087 7.34 USD | $1,104 7.45 USD | $10.12B 68.31M USD | 24.45 | $44.9 0.3 USD | |
| First-corporation Inc. 1430.T | $846 5.71 USD |
-0.24
|
$10.11B 68.23M USD | $34.1K 230.18 USD | $845 5.7 USD | $850 5.74 USD | $10.11B 68.23M USD | 6.64 | $127.28 0.86 USD | |
| QD Laser, Inc. 6613.T | $242 1.63 USD |
-1.63
|
$10.11B 68.22M USD | $267.1K 1.8K USD | $242 1.63 USD | $249 1.68 USD | $10.11B 68.22M USD | 0 | -$16.67 -0.1 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,875 12.66 USD |
-0.27
|
$10.09B 68.14M USD | $200 1.35 USD | $1,875 12.66 USD | $1,880 12.69 USD | $10.09B 68.14M USD | 6.90 | $271.66 1.83 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,720 11.61 USD |
+1.3
|
$10.09B 68.11M USD | $2.8K 18.9 USD | $1,694 11.43 USD | $1,733 11.7 USD | $10.09B 68.11M USD | 15.85 | $108.5 0.73 USD | |
| i Cubed Systems, Inc. 4495.T | $1,975 13.33 USD |
+0.3
|
$10.09B 68.08M USD | $8.6K 58.05 USD | $1,928 13.01 USD | $1,980 13.37 USD | $10.09B 68.08M USD | 19.55 | $101.01 0.68 USD | |
| Eidai Co.,Ltd. 7822.T | $228 1.54 USD |
+0.44
|
$10.08B 68.02M USD | $92K 621.03 USD | $225 1.52 USD | $229 1.55 USD | $10.08B 68.02M USD | 3.70 | $61.52 0.42 USD | |
| coly Inc. 4175.T | $1,830 12.35 USD |
+3.98
|
$10.07B 67.98M USD | $26.3K 177.53 USD | $1,760 11.88 USD | $1,831 12.36 USD | $10.07B 67.98M USD | 0 | -$99.26 -0.6 USD | |
| Punch Industry Co., Ltd. 6165.T | $366 2.47 USD |
-0.27
|
$10.07B 67.97M USD | $36.7K 247.74 USD | $366 2.47 USD | $369 2.49 USD | $10.07B 67.97M USD | 15.29 | $23.93 0.16 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,700 24.98 USD |
-0.94
|
$10.05B 67.86M USD | $1.3K 8.78 USD | $3,645 24.6 USD | $3,705 25.01 USD | $10.05B 67.86M USD | 7.46 | $495.63 3.35 USD | |
| Yappli, Inc. 4168.T | $787 5.31 USD |
-1.25
|
$10.04B 67.8M USD | $49K 330.76 USD | $782 5.28 USD | $796 5.37 USD | $10.04B 67.8M USD | 13.67 | $57.54 0.39 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,035 20.49 USD |
-1.46
|
$10.04B 67.76M USD | $3.8K 25.65 USD | $3,020 20.39 USD | $3,070 20.72 USD | $10.04B 67.76M USD | 7.91 | $383.46 2.59 USD | |
| Miraial Co., Ltd. 4238.T | $1,111 7.5 USD |
-0.45
|
$10.04B 67.74M USD | $30.2K 203.86 USD | $1,111 7.5 USD | $1,142 7.71 USD | $10.04B 67.74M USD | 9.47 | $117.29 0.79 USD | |
| Metalart Corporation 5644.T | $3,475 23.46 USD |
-0.43
|
$10.03B 67.67M USD | $12.3K 83.03 USD | $3,420 23.09 USD | $3,475 23.46 USD | $10.03B 67.67M USD | 5.11 | $679.15 4.58 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||