Result Page 25 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATLED CORP. 3969.T | $1,399 9.44 USD |
0
|
$10.47B 70.71M USD | $2.8K 18.9 USD | $1,394 9.41 USD | $1,400 9.45 USD | $10.47B 70.71M USD | 14.08 | $99.33 0.67 USD | |
| Takada Corporation 1966.T | $1,427 9.63 USD |
+1.78
|
$10.47B 70.64M USD | $2.4K 16.2 USD | $1,410 9.52 USD | $1,427 9.63 USD | $10.47B 70.64M USD | 5.48 | $260 1.76 USD | |
| Mandarake Inc. 2652.T | $313 2.11 USD |
-1.57
|
$10.45B 70.57M USD | $90.5K 610.9 USD | $312 2.11 USD | $320 2.16 USD | $10.45B 70.57M USD | 9.16 | $34.15 0.23 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,180 28.22 USD |
-0.12
|
$10.43B 70.41M USD | $2.9K 19.58 USD | $4,155 28.05 USD | $4,245 28.65 USD | $10.43B 70.41M USD | 8.90 | $469.41 3.17 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,490 16.81 USD |
+1.06
|
$10.42B 70.33M USD | $14.2K 95.85 USD | $2,480 16.74 USD | $2,534 17.11 USD | $10.42B 70.33M USD | 2.47 | $1.01K 6.79 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,150 7.76 USD |
-0.26
|
$10.42B 70.33M USD | $7K 47.25 USD | $1,136 7.67 USD | $1,157 7.81 USD | $10.42B 70.33M USD | 10.24 | $112.24 0.76 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,702 11.49 USD |
+0.65
|
$10.41B 70.3M USD | $15.5K 104.63 USD | $1,690 11.41 USD | $1,717 11.59 USD | $10.41B 70.3M USD | 5.59 | $304.32 2.05 USD | |
| AXXZIA Inc. 4936.T | $455 3.07 USD |
+2.71
|
$10.41B 70.24M USD | $55.9K 377.34 USD | $453 3.06 USD | $458 3.09 USD | $10.41B 70.24M USD | 29.93 | $15.2 0.1 USD | |
| Oricon Inc. 4800.T | $793 5.35 USD |
+1.02
|
$10.37B 70.02M USD | $2K 13.5 USD | $790 5.33 USD | $793 5.35 USD | $10.37B 70.02M USD | 9.85 | $80.49 0.54 USD | |
| YE DIGITAL Corporation 2354.T | $565 3.81 USD |
+1.44
|
$10.35B 69.87M USD | $47.1K 317.94 USD | $560 3.78 USD | $566 3.82 USD | $10.35B 69.87M USD | 9.00 | $62.72 0.42 USD | |
| ALPHA Corporation 3434.T | $1,073 7.24 USD |
+1.61
|
$10.3B 69.49M USD | $9.7K 65.48 USD | $1,057 7.14 USD | $1,073 7.24 USD | $10.3B 69.49M USD | 11.19 | $95.82 0.65 USD | |
| Punch Industry Co., Ltd. 6165.T | $374 2.52 USD |
+0.27
|
$10.29B 69.46M USD | $11.4K 76.95 USD | $374 2.52 USD | $378 2.55 USD | $10.29B 69.46M USD | 15.62 | $23.94 0.16 USD | |
| Meiho Facility Works Ltd. 1717.T | $881 5.95 USD |
+0.46
|
$10.28B 69.41M USD | $27.1K 182.93 USD | $877 5.92 USD | $887 5.99 USD | $10.28B 69.41M USD | 11.44 | $77 0.52 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,090 7.36 USD |
0
|
$10.28B 69.37M USD | $1.8K 12.15 USD | $1,088 7.34 USD | $1,094 7.38 USD | $10.28B 69.37M USD | 6.30 | $172.87 1.17 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $771 5.2 USD |
+1.05
|
$10.25B 69.22M USD | $26.3K 177.53 USD | $768 5.18 USD | $778 5.25 USD | $10.25B 69.22M USD | 4.54 | $169.54 1.14 USD | |
| Makiya Co., Ltd. 9890.T | $1,025 6.92 USD |
+0.99
|
$10.24B 69.15M USD | $1.7K 11.48 USD | $1,016 6.86 USD | $1,025 6.92 USD | $10.24B 69.15M USD | 7.42 | $137.97 0.93 USD | |
| Estore Corporation 4304.T | $1,945 13.13 USD |
+0.05
|
$10.24B 69.14M USD | $10.3K 69.53 USD | $1,944 13.12 USD | $1,945 13.13 USD | $10.24B 69.14M USD | 26.45 | $73.52 0.5 USD | |
| Hiramatsu Inc. 2764.T | $143 0.97 USD |
-1.38
|
$10.24B 69.12M USD | $992.5K 6.7K USD | $138 0.93 USD | $157 1.06 USD | $10.24B 69.12M USD | 6.20 | $23.05 0.16 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| J-Stream Inc. 4308.T | $402 2.71 USD |
-2.19
|
$10.22B 68.99M USD | $22.4K 151.21 USD | $402 2.71 USD | $416 2.81 USD | $10.22B 68.99M USD | 25.76 | $15.6 0.11 USD | |
| Noda Corporation 7879.T | $652 4.4 USD |
+0.31
|
$10.21B 68.9M USD | $35.2K 237.61 USD | $642 4.33 USD | $658 4.44 USD | $10.21B 68.9M USD | 0 | -$291.7 -1.9 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $830 5.6 USD |
+0.36
|
$10.2B 68.86M USD | $2.4K 16.2 USD | $829 5.6 USD | $830 5.6 USD | $10.2B 68.86M USD | 67.09 | $12.37 0.08 USD | |
| Paycloud Holdings Inc. 4015.T | $643 4.34 USD |
+0.16
|
$10.2B 68.83M USD | $93.4K 630.48 USD | $634 4.28 USD | $649 4.38 USD | $10.2B 68.83M USD | 32.57 | $19.74 0.13 USD | |
| Tear Corporation 2485.T | $449 3.03 USD |
-0.66
|
$10.17B 68.66M USD | $23.9K 161.33 USD | $449 3.03 USD | $454 3.06 USD | $10.17B 68.66M USD | 13.51 | $33.23 0.22 USD | |
| Kikusui Holdings Corporation 6912.T | $1,224 8.26 USD |
+0.74
|
$10.17B 68.65M USD | $2.6K 17.55 USD | $1,205 8.13 USD | $1,229 8.3 USD | $10.17B 68.65M USD | 7.40 | $165.24 1.12 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $894 6.03 USD |
-0.56
|
$10.16B 68.59M USD | $10.7K 72.23 USD | $894 6.03 USD | $904 6.1 USD | $10.16B 68.59M USD | 28.16 | $31.74 0.21 USD | |
| Ten Allied Co.,Ltd. 8207.T | $266 1.8 USD |
0
|
$10.16B 68.56M USD | $40.8K 275.41 USD | $265 1.79 USD | $267 1.8 USD | $10.16B 68.56M USD | 71.89 | $3.7 0.02 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,485 23.52 USD |
-0.85
|
$10.15B 68.51M USD | $900 6.08 USD | $3,485 23.52 USD | $3,505 23.66 USD | $10.15B 68.51M USD | 6.99 | $498.35 3.36 USD | |
| Sanyei Corporation 8119.T | $1,068 7.21 USD |
+6.27
|
$10.12B 68.33M USD | $22.7K 153.23 USD | $1,006 6.79 USD | $1,070 7.22 USD | $10.12B 68.33M USD | 9.63 | $110.86 0.75 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,440 23.22 USD |
+1.03
|
$10.11B 68.26M USD | $1.2K 8.1 USD | $3,410 23.02 USD | $3,440 23.22 USD | $10.11B 68.26M USD | 52.90 | $65.02 0.44 USD | |
| Super Value Co., Ltd. 3094.T | $790 5.33 USD |
-0.63
|
$10.08B 68.01M USD | $2.6K 17.55 USD | $790 5.33 USD | $790 5.33 USD | $10.08B 68.01M USD | 0 | -$177.7 -1.1 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,460 9.86 USD |
-0.75
|
$10.03B 67.68M USD | $2.8K 18.9 USD | $1,458 9.84 USD | $1,488 10.04 USD | $10.03B 67.68M USD | 9.63 | $151.55 1.02 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,025 6.92 USD |
+0.79
|
$10.02B 67.65M USD | $12.4K 83.7 USD | $1,015 6.85 USD | $1,025 6.92 USD | $10.02B 67.65M USD | 33.44 | $30.65 0.21 USD | |
| Shinwa Co., Ltd. 3447.T | $720 4.86 USD |
+0.84
|
$10.01B 67.6M USD | $26.5K 178.88 USD | $715 4.83 USD | $720 4.86 USD | $10.01B 67.6M USD | 16.52 | $43.56 0.29 USD | |
| Watts Co., Ltd. 2735.T | $737 4.97 USD |
-2.64
|
$9.99B 67.43M USD | $183.1K 1.24K USD | $720 4.86 USD | $735 4.96 USD | $9.99B 67.43M USD | 9.92 | $74.29 0.5 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,450 9.79 USD |
+0.9
|
$9.98B 67.35M USD | $2.5K 16.88 USD | $1,438 9.71 USD | $1,468 9.91 USD | $9.98B 67.35M USD | 4.01 | $361.49 2.44 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $917 6.19 USD |
-0.11
|
$9.97B 67.27M USD | $1.7K 11.48 USD | $899 6.07 USD | $926 6.25 USD | $9.97B 67.27M USD | 34.84 | $26.32 0.18 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,720 11.61 USD |
-0.81
|
$9.96B 67.24M USD | $1.7K 11.48 USD | $1,711 11.55 USD | $1,720 11.61 USD | $9.96B 67.24M USD | 6.96 | $246.99 1.67 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,052 7.1 USD |
+1.45
|
$9.94B 67.13M USD | $8.8K 59.4 USD | $1,040 7.02 USD | $1,062 7.17 USD | $9.94B 67.13M USD | 13.71 | $76.69 0.52 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $336 2.27 USD |
+0.3
|
$9.91B 66.89M USD | $90.1K 608.2 USD | $335 2.26 USD | $340 2.3 USD | $9.91B 66.89M USD | 9.91 | $33.9 0.23 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,406 16.24 USD |
-0.21
|
$9.9B 66.82M USD | $10.8K 72.9 USD | $2,406 16.24 USD | $2,425 16.37 USD | $9.9B 66.82M USD | 33.11 | $72.66 0.49 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,896 12.8 USD |
+3.21
|
$9.9B 66.81M USD | $13.3K 89.78 USD | $1,841 12.43 USD | $1,905 12.86 USD | $9.9B 66.81M USD | 0 | -$326.8 -2.2 USD | |
| Almado, Inc. 4932.T | $1,072 7.24 USD |
+0.09
|
$9.88B 66.69M USD | $17.8K 120.15 USD | $1,067 7.2 USD | $1,087 7.34 USD | $9.88B 66.69M USD | 23.86 | $44.92 0.3 USD | |
| Makuake, Inc. 4479.T | $774 5.22 USD |
+14.84
|
$9.87B 66.61M USD | $1M 6.78K USD | $726 4.9 USD | $762 5.14 USD | $9.87B 66.61M USD | 0 | -$9.37 -0.06 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $821 5.54 USD |
-0.24
|
$9.86B 66.57M USD | $4.3K 29.03 USD | $819 5.53 USD | $829 5.6 USD | $9.86B 66.57M USD | 9.11 | $90.06 0.61 USD | |
| PLANT Co.,Ltd. 7646.T | $1,428 9.64 USD |
+0.14
|
$9.86B 66.55M USD | $2.7K 18.23 USD | $1,425 9.62 USD | $1,440 9.72 USD | $9.86B 66.55M USD | 28.65 | $49.84 0.34 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $301 2.03 USD |
+0.67
|
$9.86B 66.54M USD | $14.7K 99.23 USD | $299 2.02 USD | $301 2.03 USD | $9.86B 66.54M USD | 17.88 | $16.83 0.11 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,754 18.59 USD |
+0.92
|
$9.86B 66.54M USD | $4.1K 27.68 USD | $2,740 18.5 USD | $2,768 18.68 USD | $9.86B 66.54M USD | 7.00 | $393 2.65 USD | |
| Livero Inc. 9245.T | $1,879 12.68 USD |
+4.56
|
$9.84B 66.39M USD | $1.6K 10.8 USD | $1,802 12.16 USD | $1,879 12.68 USD | $9.84B 66.39M USD | 31.74 | $59.19 0.4 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $816 5.51 USD |
+0.12
|
$9.83B 66.36M USD | $11.2K 75.6 USD | $814 5.49 USD | $818 5.52 USD | $9.83B 66.36M USD | 15.38 | $53.04 0.36 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,577 10.65 USD |
+1.68
|
$9.82B 66.32M USD | $300 2.03 USD | $1,577 10.65 USD | $1,578 10.65 USD | $9.82B 66.32M USD | 49.26 | $32.01 0.22 USD | |
| PHYZ Holdings Inc. 9325.T | $913 6.16 USD |
+0.55
|
$9.8B 66.13M USD | $7.5K 50.63 USD | $910 6.14 USD | $920 6.21 USD | $9.8B 66.13M USD | 11.12 | $82.08 0.55 USD | |
| KFC Ltd 3420.T | $1,312 8.86 USD |
-1.2
|
$9.77B 65.97M USD | $700 4.73 USD | $1,306 8.82 USD | $1,327 8.96 USD | $9.77B 65.97M USD | 9.24 | $141.96 0.96 USD | |
| VIS Co., Ltd. 5071.T | $1,159 7.82 USD |
-0.94
|
$9.74B 65.77M USD | $16.1K 108.68 USD | $1,159 7.82 USD | $1,181 7.97 USD | $9.74B 65.77M USD | 7.52 | $154.03 1.04 USD | |
| Muto Seiko Co. 7927.T | $1,386 9.36 USD |
-0.36
|
$9.74B 65.76M USD | $52.3K 353.04 USD | $1,382 9.33 USD | $1,410 9.52 USD | $9.74B 65.76M USD | 6.30 | $219.82 1.48 USD | |
| MedPeer,Inc. 6095.T | $448 3.02 USD |
+0.22
|
$9.73B 65.68M USD | $79.6K 537.32 USD | $447 3.02 USD | $459 3.1 USD | $9.73B 65.68M USD | 6.39 | $70.02 0.47 USD | |
| IX Knowledge Incorporated 9753.T | $1,015 6.85 USD |
+0.69
|
$9.71B 65.53M USD | $3.8K 25.65 USD | $1,009 6.81 USD | $1,015 6.85 USD | $9.71B 65.53M USD | 7.34 | $138.24 0.93 USD | |
| LTS, Inc. 6560.T | $2,125 14.34 USD |
+1.97
|
$9.71B 65.52M USD | $17.1K 115.43 USD | $2,095 14.14 USD | $2,133 14.4 USD | $9.71B 65.52M USD | 9.98 | $212.92 1.44 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $498 3.36 USD |
+1.01
|
$9.68B 65.31M USD | $21.9K 147.83 USD | $496 3.35 USD | $499 3.37 USD | $9.68B 65.31M USD | 15.72 | $31.67 0.21 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,062 7.17 USD |
+0.28
|
$9.67B 65.29M USD | $5.5K 37.13 USD | $1,061 7.16 USD | $1,072 7.24 USD | $9.67B 65.29M USD | 7.68 | $138.27 0.93 USD | |
| Weds Co., Ltd. 7551.T | $600 4.05 USD |
0
|
$9.62B 64.96M USD | $1.3K 8.78 USD | $593 4 USD | $600 4.05 USD | $9.62B 64.96M USD | 6.45 | $92.88 0.63 USD | |
| CE Holdings Co.,Ltd. 4320.T | $636 4.29 USD |
+0.16
|
$9.62B 64.91M USD | $29.5K 199.13 USD | $632 4.27 USD | $646 4.36 USD | $9.62B 64.91M USD | 77.56 | $8.2 0.06 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $995 6.72 USD |
-0.5
|
$9.6B 64.83M USD | $1.8K 12.15 USD | $994 6.71 USD | $1,000 6.75 USD | $9.6B 64.83M USD | 3.97 | $250.54 1.69 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,658 11.19 USD |
+0.36
|
$9.54B 64.4M USD | $3K 20.25 USD | $1,665 11.24 USD | $1,671 11.28 USD | $9.54B 64.4M USD | 6.34 | $261.14 1.76 USD | |
| Imagineer Co.,Ltd. 4644.T | $990 6.68 USD |
0
|
$9.54B 64.37M USD | $4.3K 29.03 USD | $990 6.68 USD | $997 6.73 USD | $9.54B 64.37M USD | 20.49 | $48.31 0.33 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,700 11.48 USD |
+0.65
|
$9.53B 64.35M USD | $700 4.73 USD | $1,696 11.45 USD | $1,715 11.58 USD | $9.53B 64.35M USD | 8.53 | $199.07 1.34 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,840 25.92 USD |
+0.39
|
$9.53B 64.31M USD | $5.7K 38.48 USD | $3,840 25.92 USD | $3,895 26.29 USD | $9.53B 64.31M USD | 12.56 | $305.66 2.06 USD | |
| Verite Co., Ltd. 9904.T | $351 2.37 USD |
-0.28
|
$9.52B 64.29M USD | $9.1K 61.43 USD | $351 2.37 USD | $352 2.38 USD | $9.52B 64.29M USD | 19.84 | $17.69 0.12 USD | |
| Nozawa Corporation 5237.T | $824 5.56 USD |
+0.37
|
$9.51B 64.21M USD | $3.1K 20.93 USD | $823 5.56 USD | $835 5.64 USD | $9.51B 64.21M USD | 8.37 | $98.39 0.66 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,870 19.37 USD |
+0.67
|
$9.49B 64.07M USD | $1.9K 12.83 USD | $2,870 19.37 USD | $2,928 19.76 USD | $9.49B 64.07M USD | 7.47 | $383.72 2.59 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,425 9.62 USD |
+0.64
|
$9.49B 64.04M USD | $800 5.4 USD | $1,425 9.62 USD | $1,435 9.69 USD | $9.49B 64.04M USD | 7.51 | $189.67 1.28 USD | |
| Crops Corporation 9428.T | $1,002 6.76 USD |
+2.45
|
$9.48B 63.96M USD | $11.6K 78.3 USD | $974 6.57 USD | $1,010 6.82 USD | $9.48B 63.96M USD | 13.28 | $75.45 0.51 USD | |
| DVx Inc. 3079.T | $902 6.09 USD |
+0.56
|
$9.45B 63.76M USD | $5.8K 39.15 USD | $890 6.01 USD | $902 6.09 USD | $9.45B 63.76M USD | 169.54 | $5.32 0.04 USD | |
| Tobila Systems Inc. 4441.T | $934 6.3 USD |
+0.43
|
$9.44B 63.73M USD | $7.6K 51.3 USD | $930 6.28 USD | $940 6.35 USD | $9.44B 63.73M USD | 16.20 | $57.63 0.39 USD | |
| Star Flyer Inc. 9206.T | $2,622 17.7 USD |
+0.85
|
$9.44B 63.72M USD | $5.5K 37.13 USD | $2,610 17.62 USD | $2,630 17.75 USD | $9.44B 63.72M USD | 3.35 | $781.09 5.27 USD | |
| Harada Industry Co., Ltd. 6904.T | $446 3.01 USD |
+0.22
|
$9.43B 63.68M USD | $8.1K 54.68 USD | $445 3 USD | $446 3.01 USD | $9.43B 63.68M USD | 0 | -$48.35 -0.3 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,665 11.24 USD |
+3.42
|
$9.41B 63.5M USD | $14.1K 95.18 USD | $1,600 10.8 USD | $1,640 11.07 USD | $9.41B 63.5M USD | 4.43 | $375.62 2.54 USD | |
| Y's Table Corporation 2798.T | $2,840 19.17 USD |
-0.28
|
$9.39B 63.41M USD | $2.1K 14.18 USD | $2,840 19.17 USD | $2,861 19.31 USD | $9.39B 63.41M USD | 81.96 | $34.65 0.23 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,263 8.53 USD |
+0.16
|
$9.35B 63.09M USD | $5.8K 39.15 USD | $1,263 8.53 USD | $1,282 8.65 USD | $9.35B 63.09M USD | 9.69 | $130.22 0.88 USD | |
| Olympic Group Corporation 8289.T | $406 2.74 USD |
+0.5
|
$9.33B 62.95M USD | $10.3K 69.53 USD | $404 2.73 USD | $407 2.75 USD | $9.33B 62.95M USD | 0 | -$27.53 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $132 0.89 USD |
0
|
$9.32B 62.91M USD | $143.6K 969.34 USD | $134 0.9 USD | $135 0.91 USD | $9.32B 62.91M USD | 0 | -$9.06 -0.06 USD | |
| Shizuki Electric Company Inc. 6994.T | $369 2.49 USD |
+1.1
|
$9.32B 62.91M USD | $5.1K 34.43 USD | $367 2.48 USD | $371 2.5 USD | $9.32B 62.91M USD | 29.75 | $12.4 0.08 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,017 6.87 USD |
-0.2
|
$9.3B 62.77M USD | $2.6K 17.55 USD | $1,017 6.87 USD | $1,019 6.88 USD | $9.3B 62.77M USD | 5.44 | $186.82 1.26 USD | |
| Suncall Corporation 5985.T | $308 2.08 USD |
+0.98
|
$9.29B 62.7M USD | $61.5K 415.14 USD | $306 2.07 USD | $315 2.13 USD | $9.29B 62.7M USD | 0 | -$405.5 -2.7 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,924 19.74 USD |
+0.69
|
$9.28B 62.63M USD | $12.4K 83.7 USD | $2,910 19.64 USD | $2,959 19.97 USD | $9.28B 62.63M USD | 7.17 | $407.61 2.75 USD | |
| IMURA & Co.,Ltd. 3955.T | $930 6.28 USD |
+0.54
|
$9.26B 62.5M USD | $900 6.08 USD | $926 6.25 USD | $933 6.3 USD | $9.26B 62.5M USD | 9.54 | $97.46 0.66 USD | |
| Hub Co., Ltd. 3030.T | $736 4.97 USD |
+0.27
|
$9.26B 62.49M USD | $9.1K 61.43 USD | $733 4.95 USD | $737 4.97 USD | $9.26B 62.49M USD | 25.37 | $29 0.2 USD | |
| Frontier International Inc. 7050.T | $2,080 14.04 USD |
-0.76
|
$9.26B 62.48M USD | $37.7K 254.49 USD | $2,075 14.01 USD | $2,135 14.41 USD | $9.26B 62.48M USD | 33.78 | $61.57 0.42 USD | |
| THine Electronics, Inc. 6769.T | $866 5.85 USD |
+2.24
|
$9.25B 62.43M USD | $15.6K 105.3 USD | $857 5.78 USD | $869 5.87 USD | $9.25B 62.43M USD | 27.47 | $31.52 0.21 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,766 11.92 USD |
+0.8
|
$9.23B 62.32M USD | $13.1K 88.43 USD | $1,752 11.83 USD | $1,773 11.97 USD | $9.23B 62.32M USD | 9.90 | $178.37 1.2 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,303 8.8 USD |
+0.23
|
$9.23B 62.29M USD | $2K 13.5 USD | $1,300 8.78 USD | $1,309 8.84 USD | $9.23B 62.29M USD | 15.92 | $81.83 0.55 USD | |
| Fujipream Corporation 4237.T | $321 2.17 USD |
+2.88
|
$9.17B 61.92M USD | $53.1K 358.44 USD | $318 2.15 USD | $319 2.15 USD | $9.17B 61.92M USD | 49.00 | $6.55 0.04 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,215 28.45 USD |
-0.47
|
$9.09B 61.38M USD | $1.9K 12.83 USD | $4,215 28.45 USD | $4,270 28.82 USD | $9.09B 61.38M USD | 114.94 | $36.67 0.25 USD | |
| WILLPLUS Holdings Corporation 3538.T | $996 6.72 USD |
+0.61
|
$9.09B 61.35M USD | $3.8K 25.65 USD | $991 6.69 USD | $997 6.73 USD | $9.09B 61.35M USD | 6.82 | $146.01 0.99 USD | |
| Densan Co., Ltd. 3640.T | $1,555 10.5 USD |
-0.58
|
$9.09B 61.34M USD | $1K 6.75 USD | $1,555 10.5 USD | $1,570 10.6 USD | $9.09B 61.34M USD | 7.94 | $195.77 1.32 USD | |
| A-One Seimitsu Inc. 6156.T | $1,805 12.18 USD |
+0.61
|
$9.06B 61.17M USD | $11.2K 75.6 USD | $1,781 12.02 USD | $1,805 12.18 USD | $9.06B 61.17M USD | 153.87 | $11.73 0.08 USD | |
| Mikuni Corporation 7247.T | $269 1.82 USD |
+1.51
|
$9.06B 61.15M USD | $45K 303.76 USD | $266 1.8 USD | $269 1.82 USD | $9.06B 61.15M USD | 8.59 | $31.31 0.21 USD | |
| KEL Corporation 6919.T | $1,245 8.4 USD |
-0.24
|
$9.05B 61.11M USD | $5.7K 38.48 USD | $1,245 8.4 USD | $1,255 8.47 USD | $9.05B 61.11M USD | 18.65 | $66.73 0.45 USD | |
| Kanefusa Corporation 5984.T | $650 4.39 USD |
+0.31
|
$9.03B 60.99M USD | $1K 6.75 USD | $649 4.38 USD | $651 4.39 USD | $9.03B 60.99M USD | 34.48 | $18.85 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||